Aktuális árfolyam
2,9192
2026-04-09
Eszközérték
2.100 M
Forint
Hozam (1 hónap)
-6,28%
Évesített hozam (CAGR)
-54,58%
Maximum ár
3,1314
Minimum ár
2,9192
Volatilitás
34,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 2,919216 | -4,63% |
| 2026-04-08 | 3,060881 | +0,62% |
| 2026-04-07 | 3,041938 | +1,59% |
| 2026-04-02 | 2,994404 | -2,20% |
| 2026-04-01 | 3,061821 | -0,78% |
| 2026-03-31 | 3,085873 | +1,57% |
| 2026-03-30 | 3,038142 | +1,92% |
| 2026-03-27 | 2,980818 | +1,10% |
| 2026-03-26 | 2,948478 | -0,13% |
| 2026-03-25 | 2,952367 | -0,36% |
| 2026-03-24 | 2,962969 | -2,92% |
| 2026-03-23 | 3,051957 | -0,51% |
| 2026-03-20 | 3,067626 | -0,51% |
| 2026-03-19 | 3,083246 | +0,18% |
| 2026-03-18 | 3,077654 | -0,83% |
| 2026-03-17 | 3,103507 | -0,89% |
| 2026-03-16 | 3,131433 | +0,91% |
| 2026-03-13 | 3,103045 | +2,37% |
| 2026-03-12 | 3,031098 | +2,76% |
| 2026-03-11 | 2,949561 | -5,31% |
| 2026-03-10 | 3,114863 | – |