Aktuális árfolyam
2,8619
2026-05-08
Eszközérték
1.699 M
Forint
Hozam (1 hónap)
-1,96%
Évesített hozam (CAGR)
-22,08%
Maximum ár
2,9810
Minimum ár
2,8212
Volatilitás
19,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 2,861909 | -0,84% |
| 2026-05-07 | 2,886073 | -2,94% |
| 2026-05-06 | 2,973467 | -0,25% |
| 2026-05-05 | 2,980957 | +0,66% |
| 2026-05-04 | 2,961558 | +0,66% |
| 2026-04-30 | 2,942131 | +0,68% |
| 2026-04-29 | 2,922239 | -0,16% |
| 2026-04-28 | 2,926819 | -0,39% |
| 2026-04-27 | 2,938220 | +0,31% |
| 2026-04-24 | 2,929055 | +0,29% |
| 2026-04-23 | 2,920512 | +2,51% |
| 2026-04-22 | 2,849117 | +0,35% |
| 2026-04-21 | 2,839312 | +0,64% |
| 2026-04-20 | 2,821172 | -2,18% |
| 2026-04-17 | 2,883957 | +1,07% |
| 2026-04-16 | 2,853366 | +0,39% |
| 2026-04-15 | 2,842214 | -1,91% |
| 2026-04-14 | 2,897628 | -1,08% |
| 2026-04-13 | 2,929144 | -0,25% |
| 2026-04-10 | 2,936567 | +0,59% |
| 2026-04-09 | 2,919216 | – |