Aktuális árfolyam
2,7099
2026-06-18
Eszközérték
1.617 M
Forint
Hozam (1 hónap)
-9,67%
Évesített hozam (CAGR)
-70,99%
Maximum ár
3,0077
Minimum ár
2,7074
Volatilitás
15,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 2,709938 | +0,09% |
| 2026-06-17 | 2,707448 | -0,80% |
| 2026-06-16 | 2,729369 | -1,20% |
| 2026-06-15 | 2,762462 | -1,47% |
| 2026-06-12 | 2,803797 | -0,20% |
| 2026-06-11 | 2,809491 | -0,23% |
| 2026-06-10 | 2,816044 | -1,90% |
| 2026-06-09 | 2,870718 | +0,59% |
| 2026-06-08 | 2,853996 | -1,99% |
| 2026-06-05 | 2,912043 | -0,68% |
| 2026-06-04 | 2,931916 | +0,47% |
| 2026-06-03 | 2,918240 | +0,43% |
| 2026-06-02 | 2,905881 | +1,28% |
| 2026-06-01 | 2,869203 | -0,23% |
| 2026-05-29 | 2,875699 | +0,80% |
| 2026-05-28 | 2,852962 | -2,09% |
| 2026-05-27 | 2,913787 | -1,27% |
| 2026-05-26 | 2,951242 | -1,19% |
| 2026-05-22 | 2,986764 | +0,00% |
| 2026-05-21 | 2,986745 | -0,70% |
| 2026-05-20 | 3,007715 | +0,25% |
| 2026-05-19 | 3,000092 | – |