Aktuális árfolyam
2,7432
2026-07-16
Eszközérték
1.585 M
Forint
Hozam (1 hónap)
+1,32%
Évesített hozam (CAGR)
+17,95%
Maximum ár
2,7721
Minimum ár
2,6165
Volatilitás
18,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,743188 | -1,04% |
| 2026-07-15 | 2,772101 | +2,66% |
| 2026-07-14 | 2,700273 | +1,11% |
| 2026-07-13 | 2,670581 | -1,65% |
| 2026-07-10 | 2,715461 | -0,36% |
| 2026-07-09 | 2,725160 | +2,23% |
| 2026-07-08 | 2,665754 | +0,73% |
| 2026-07-07 | 2,646336 | +0,25% |
| 2026-07-06 | 2,639691 | +0,51% |
| 2026-07-03 | 2,626198 | -0,83% |
| 2026-07-02 | 2,648241 | -0,14% |
| 2026-07-01 | 2,652028 | +1,36% |
| 2026-06-30 | 2,616544 | -0,97% |
| 2026-06-29 | 2,642295 | -0,38% |
| 2026-06-26 | 2,652466 | +0,45% |
| 2026-06-25 | 2,640464 | -1,63% |
| 2026-06-24 | 2,684207 | -1,10% |
| 2026-06-23 | 2,714053 | -0,30% |
| 2026-06-22 | 2,722207 | +0,43% |
| 2026-06-19 | 2,710580 | +0,02% |
| 2026-06-18 | 2,709938 | +0,09% |
| 2026-06-17 | 2,707448 | – |