Aktuális árfolyam
2,3156
2025-10-13
Eszközérték
1.550 M
Forint
Hozam (1 év)
+1,48%
Évesített hozam
+1,49%
Maximum ár
2,5645
Minimum ár
2,1404
Volatilitás
4,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,315576 | - |
| 2025-10-10 | 2,375441 | +2,59% |
| 2025-10-09 | 2,375037 | -0,02% |
| 2025-10-08 | 2,350714 | -1,02% |
| 2025-10-07 | 2,311491 | -1,67% |
| 2025-10-06 | 2,292082 | -0,84% |
| 2025-10-03 | 2,286225 | -0,26% |
| 2025-10-02 | 2,279334 | -0,30% |
| 2025-10-01 | 2,279996 | +0,03% |
| 2025-09-30 | 2,279842 | -0,01% |
| 2025-09-29 | 2,283134 | +0,14% |
| 2025-09-26 | 2,269126 | -0,61% |
| 2025-09-25 | 2,244744 | -1,07% |
| 2025-09-24 | 2,216632 | -1,25% |
| 2025-09-23 | 2,204425 | -0,55% |
| 2025-09-22 | 2,206357 | +0,09% |
| 2025-09-19 | 2,191603 | -0,67% |
| 2025-09-18 | 2,207618 | +0,73% |
| 2025-09-17 | 2,218486 | +0,49% |
| 2025-09-16 | 2,218210 | -0,01% |
| 2025-09-15 | 2,226753 | +0,39% |
| 2025-09-12 | 2,213420 | -0,60% |
| 2025-09-11 | 2,225858 | +0,56% |
| 2025-09-10 | 2,214419 | -0,51% |
| 2025-09-09 | 2,208852 | -0,25% |
| 2025-09-08 | 2,191031 | -0,81% |
| 2025-09-05 | 2,230545 | +1,80% |
| 2025-09-04 | 2,239880 | +0,42% |
| 2025-09-03 | 2,248948 | +0,40% |
| 2025-09-02 | 2,224579 | -1,08% |
| 2025-09-01 | 2,212459 | -0,54% |
| 2025-08-29 | 2,202323 | -0,46% |
| 2025-08-28 | 2,192862 | -0,43% |
| 2025-08-27 | 2,196081 | +0,15% |
| 2025-08-26 | 2,201735 | +0,26% |
| 2025-08-25 | 2,180160 | -0,98% |
| 2025-08-22 | 2,182715 | +0,12% |
| 2025-08-21 | 2,140373 | -1,94% |
| 2025-08-19 | 2,166266 | +1,21% |
| 2025-08-18 | 2,169314 | +0,14% |
| 2025-08-15 | 2,178402 | +0,42% |
| 2025-08-14 | 2,157719 | -0,95% |
| 2025-08-13 | 2,181834 | +1,12% |
| 2025-08-12 | 2,195071 | +0,61% |
| 2025-08-11 | 2,206595 | +0,52% |
| 2025-08-08 | 2,210621 | +0,18% |
| 2025-08-07 | 2,224468 | +0,63% |
| 2025-08-06 | 2,228381 | +0,18% |
| 2025-08-05 | 2,226810 | -0,07% |
| 2025-08-04 | 2,241578 | +0,66% |
| 2025-08-01 | 2,268274 | +1,19% |
| 2025-07-31 | 2,316071 | +2,11% |
| 2025-07-30 | 2,315464 | -0,03% |
| 2025-07-29 | 2,277151 | -1,65% |
| 2025-07-28 | 2,258151 | -0,83% |
| 2025-07-25 | 2,278509 | +0,90% |
| 2025-07-24 | 2,298592 | +0,88% |
| 2025-07-23 | 2,300076 | +0,06% |
| 2025-07-22 | 2,306709 | +0,29% |
| 2025-07-21 | 2,317767 | +0,48% |
| 2025-07-18 | 2,310638 | -0,31% |
| 2025-07-17 | 2,293236 | -0,75% |
| 2025-07-16 | 2,305871 | +0,55% |
| 2025-07-15 | 2,294626 | -0,49% |
| 2025-07-14 | 2,302824 | +0,36% |
| 2025-07-11 | 2,271947 | -1,34% |
| 2025-07-10 | 2,260694 | -0,50% |
| 2025-07-09 | 2,249104 | -0,51% |
| 2025-07-08 | 2,243751 | -0,24% |
| 2025-07-07 | 2,232029 | -0,52% |
| 2025-07-04 | 2,248392 | +0,73% |
| 2025-07-03 | 2,238726 | -0,43% |
| 2025-07-02 | 2,217037 | -0,97% |
| 2025-07-01 | 2,217514 | +0,02% |
| 2025-06-30 | 2,239258 | +0,98% |
| 2025-06-27 | 2,249350 | +0,45% |
| 2025-06-26 | 2,253295 | +0,18% |
| 2025-06-25 | 2,260217 | +0,31% |
| 2025-06-24 | 2,360803 | +4,45% |
| 2025-06-23 | 2,364860 | +0,17% |
| 2025-06-20 | 2,409090 | +1,87% |
| 2025-06-19 | 2,372838 | -1,50% |
| 2025-06-18 | 2,356645 | -0,68% |
| 2025-06-17 | 2,297311 | -2,52% |
| 2025-06-16 | 2,302566 | +0,23% |
| 2025-06-13 | 2,265389 | -1,61% |
| 2025-06-12 | 2,262476 | -0,13% |
| 2025-06-11 | 2,281383 | +0,84% |
| 2025-06-10 | 2,288264 | +0,30% |
| 2025-06-06 | 2,276054 | -0,53% |
| 2025-06-05 | 2,261129 | -0,66% |
| 2025-06-04 | 2,272250 | +0,49% |
| 2025-06-03 | 2,257350 | -0,66% |
| 2025-06-02 | 2,209131 | -2,14% |
| 2025-05-30 | 2,225624 | +0,75% |
| 2025-05-29 | 2,247123 | +0,97% |
| 2025-05-28 | 2,254686 | +0,34% |
| 2025-05-27 | 2,258597 | +0,17% |
| 2025-05-26 | 2,263580 | +0,22% |
| 2025-05-23 | 2,246139 | -0,77% |
| 2025-05-22 | 2,257381 | +0,50% |
| 2025-05-21 | 2,255041 | -0,10% |
| 2025-05-20 | 2,233886 | -0,94% |
| 2025-05-19 | 2,263588 | +1,33% |
| 2025-05-16 | 2,271661 | +0,36% |
| 2025-05-15 | 2,287905 | +0,72% |
| 2025-05-14 | 2,309274 | +0,93% |
| 2025-05-13 | 2,309517 | +0,01% |
| 2025-05-12 | 2,283426 | -1,13% |
| 2025-05-09 | 2,247026 | -1,59% |
| 2025-05-08 | 2,238601 | -0,37% |
| 2025-05-07 | 2,263707 | +1,12% |
| 2025-05-06 | 2,220355 | -1,92% |
| 2025-05-05 | 2,218810 | -0,07% |
| 2025-04-30 | 2,230462 | +0,53% |
| 2025-04-29 | 2,240900 | +0,47% |
| 2025-04-28 | 2,240352 | -0,02% |
| 2025-04-25 | 2,247190 | +0,31% |
| 2025-04-24 | 2,245095 | -0,09% |
| 2025-04-23 | 2,245067 | 0,00% |
| 2025-04-22 | 2,253985 | +0,40% |
| 2025-04-17 | 2,251913 | -0,09% |
| 2025-04-16 | 2,240429 | -0,51% |
| 2025-04-15 | 2,242859 | +0,11% |
| 2025-04-14 | 2,226828 | -0,71% |
| 2025-04-11 | 2,223693 | -0,14% |
| 2025-04-10 | 2,191669 | -1,44% |
| 2025-04-09 | 2,244073 | +2,39% |
| 2025-04-08 | 2,267334 | +1,04% |
| 2025-04-07 | 2,270780 | +0,15% |
| 2025-04-04 | 2,346345 | +3,33% |
| 2025-04-03 | 2,463208 | +4,98% |
| 2025-04-02 | 2,484549 | +0,87% |
| 2025-04-01 | 2,489137 | +0,18% |
| 2025-03-31 | 2,464018 | -1,01% |
| 2025-03-28 | 2,460468 | -0,14% |
| 2025-03-27 | 2,457978 | -0,10% |
| 2025-03-26 | 2,441787 | -0,66% |
| 2025-03-25 | 2,435349 | -0,26% |
| 2025-03-24 | 2,430272 | -0,21% |
| 2025-03-21 | 2,436382 | +0,25% |
| 2025-03-20 | 2,435063 | -0,05% |
| 2025-03-19 | 2,408482 | -1,09% |
| 2025-03-18 | 2,412110 | +0,15% |
| 2025-03-17 | 2,414735 | +0,11% |
| 2025-03-14 | 2,425698 | +0,45% |
| 2025-03-13 | 2,411907 | -0,57% |
| 2025-03-12 | 2,414535 | +0,11% |
| 2025-03-11 | 2,414070 | -0,02% |
| 2025-03-10 | 2,401900 | -0,50% |
| 2025-03-07 | 2,417966 | +0,67% |
| 2025-03-06 | 2,407583 | -0,43% |
| 2025-03-05 | 2,460435 | +2,20% |
| 2025-03-04 | 2,469274 | +0,36% |
| 2025-03-03 | 2,445092 | -0,98% |
| 2025-02-28 | 2,471039 | +1,06% |
| 2025-02-27 | 2,449107 | -0,89% |
| 2025-02-26 | 2,450733 | +0,07% |
| 2025-02-25 | 2,492046 | +1,69% |
| 2025-02-24 | 2,541299 | +1,98% |
| 2025-02-21 | 2,533782 | -0,30% |
| 2025-02-20 | 2,530312 | -0,14% |
| 2025-02-19 | 2,490253 | -1,58% |
| 2025-02-18 | 2,466986 | -0,93% |
| 2025-02-17 | 2,460063 | -0,28% |
| 2025-02-14 | 2,485232 | +1,02% |
| 2025-02-13 | 2,493729 | +0,34% |
| 2025-02-12 | 2,505135 | +0,46% |
| 2025-02-11 | 2,514989 | +0,39% |
| 2025-02-10 | 2,479760 | -1,40% |
| 2025-02-07 | 2,473606 | -0,25% |
| 2025-02-06 | 2,448217 | -1,03% |
| 2025-02-05 | 2,477754 | +1,21% |
| 2025-02-04 | 2,495841 | +0,73% |
| 2025-02-03 | 2,435123 | -2,43% |
| 2025-01-31 | 2,438941 | +0,16% |
| 2025-01-30 | 2,434019 | -0,20% |
| 2025-01-29 | 2,419298 | -0,60% |
| 2025-01-28 | 2,414757 | -0,19% |
| 2025-01-27 | 2,456862 | +1,74% |
| 2025-01-24 | 2,480576 | +0,97% |
| 2025-01-23 | 2,499474 | +0,76% |
| 2025-01-22 | 2,506382 | +0,28% |
| 2025-01-21 | 2,516429 | +0,40% |
| 2025-01-20 | 2,564517 | +1,91% |
| 2025-01-17 | 2,543117 | -0,83% |
| 2025-01-16 | 2,537505 | -0,22% |
| 2025-01-15 | 2,505339 | -1,27% |
| 2025-01-14 | 2,548600 | +1,73% |
| 2025-01-13 | 2,519696 | -1,13% |
| 2025-01-10 | 2,477521 | -1,67% |
| 2025-01-09 | 2,451998 | -1,03% |
| 2025-01-08 | 2,438675 | -0,54% |
| 2025-01-07 | 2,421435 | -0,71% |
| 2025-01-06 | 2,423329 | +0,08% |
| 2025-01-03 | 2,436354 | +0,54% |
| 2025-01-02 | 2,380118 | -2,31% |
| 2024-12-31 | 2,390363 | +0,43% |
| 2024-12-30 | 2,357178 | -1,39% |
| 2024-12-23 | 2,355522 | -0,07% |
| 2024-12-20 | 2,346417 | -0,39% |
| 2024-12-19 | 2,333815 | -0,54% |
| 2024-12-18 | 2,300691 | -1,42% |
| 2024-12-17 | 2,324035 | +1,01% |
| 2024-12-16 | 2,343988 | +0,86% |
| 2024-12-13 | 2,346302 | +0,10% |
| 2024-12-12 | 2,371334 | +1,07% |
| 2024-12-11 | 2,337619 | -1,42% |
| 2024-12-10 | 2,331239 | -0,27% |
| 2024-12-09 | 2,311144 | -0,86% |
| 2024-12-06 | 2,322080 | +0,47% |
| 2024-12-05 | 2,341901 | +0,85% |
| 2024-12-04 | 2,350247 | +0,36% |
| 2024-12-03 | 2,339071 | -0,48% |
| 2024-12-02 | 2,349249 | +0,44% |
| 2024-11-29 | 2,336550 | -0,54% |
| 2024-11-28 | 2,309704 | -1,15% |
| 2024-11-27 | 2,352753 | +1,86% |
| 2024-11-26 | 2,364477 | +0,50% |
| 2024-11-25 | 2,380578 | +0,68% |
| 2024-11-22 | 2,373675 | -0,29% |
| 2024-11-21 | 2,345194 | -1,20% |
| 2024-11-20 | 2,300383 | -1,91% |
| 2024-11-19 | 2,302396 | +0,09% |
| 2024-11-18 | 2,255657 | -2,03% |
| 2024-11-15 | 2,262499 | +0,30% |
| 2024-11-14 | 2,276279 | +0,61% |
| 2024-11-13 | 2,282365 | +0,27% |
| 2024-11-12 | 2,270355 | -0,53% |
| 2024-11-11 | 2,266348 | -0,18% |
| 2024-11-08 | 2,285874 | +0,86% |
| 2024-11-07 | 2,300028 | +0,62% |
| 2024-11-06 | 2,298302 | -0,08% |
| 2024-11-05 | 2,279094 | -0,84% |
| 2024-11-04 | 2,265796 | -0,58% |
| 2024-10-31 | 2,273853 | +0,36% |
| 2024-10-30 | 2,274556 | +0,03% |
| 2024-10-29 | 2,266866 | -0,34% |
| 2024-10-28 | 2,314097 | +2,08% |
| 2024-10-25 | 2,289426 | -1,07% |
| 2024-10-24 | 2,288296 | -0,05% |
| 2024-10-22 | 2,256154 | -1,40% |
| 2024-10-21 | 2,225059 | -1,38% |
| 2024-10-18 | 2,239540 | +0,65% |
| 2024-10-17 | 2,227703 | -0,53% |
| 2024-10-16 | 2,228134 | +0,02% |
| 2024-10-15 | 2,252421 | +1,09% |
| 2024-10-14 | 2,281749 | +1,30% |