Aktuális árfolyam
3,2226
2026-04-02
Eszközérték
1.457 M
Forint
Hozam (1 év)
+54,04%
Évesített hozam (CAGR)
+6,86%
Maximum ár
3,2261
Minimum ár
2,0854
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,222603 | -0,10% |
| 2026-04-01 | 3,225793 | +0,04% |
| 2026-03-31 | 3,224609 | -0,05% |
| 2026-03-30 | 3,226093 | +0,09% |
| 2026-03-27 | 3,223116 | +0,06% |
| 2026-03-26 | 3,221061 | +0,13% |
| 2026-03-25 | 3,216912 | -0,03% |
| 2026-03-24 | 3,217949 | +0,11% |
| 2026-03-23 | 3,214532 | -0,11% |
| 2026-03-20 | 3,218045 | 0,00% |
| 2026-03-19 | 3,218064 | +0,02% |
| 2026-03-18 | 3,217409 | -0,02% |
| 2026-03-17 | 3,217901 | -0,01% |
| 2026-03-16 | 3,218108 | +0,01% |
| 2026-03-13 | 3,217688 | +0,03% |
| 2026-03-12 | 3,216776 | +0,05% |
| 2026-03-11 | 3,215256 | +0,03% |
| 2026-03-10 | 3,214185 | -0,07% |
| 2026-03-09 | 3,216316 | +0,05% |
| 2026-03-06 | 3,214860 | +0,04% |
| 2026-03-05 | 3,213448 | +0,02% |
| 2026-03-04 | 3,212835 | -0,01% |
| 2026-03-03 | 3,213284 | +0,09% |
| 2026-03-02 | 3,210427 | +0,08% |
| 2026-02-27 | 3,207988 | 0,00% |
| 2026-02-26 | 3,208033 | +0,01% |
| 2026-02-25 | 3,207586 | +0,00% |
| 2026-02-24 | 3,207488 | +0,00% |
| 2026-02-23 | 3,207354 | -0,04% |
| 2026-02-20 | 3,208630 | -0,07% |
| 2026-02-19 | 3,210739 | +0,07% |
| 2026-02-18 | 3,208384 | -0,01% |
| 2026-02-17 | 3,208693 | +0,05% |
| 2026-02-16 | 3,207199 | +0,01% |
| 2026-02-13 | 3,206762 | +0,07% |
| 2026-02-12 | 3,204437 | +0,28% |
| 2026-02-11 | 3,195538 | -0,15% |
| 2026-02-10 | 3,200206 | +0,12% |
| 2026-02-09 | 3,196425 | +0,06% |
| 2026-02-06 | 3,194515 | +0,02% |
| 2026-02-05 | 3,193772 | +0,09% |
| 2026-02-04 | 3,190990 | -0,04% |
| 2026-02-03 | 3,192226 | -0,03% |
| 2026-02-02 | 3,193332 | +0,03% |
| 2026-01-30 | 3,192278 | -0,28% |
| 2026-01-29 | 3,201320 | -0,10% |
| 2026-01-28 | 3,204365 | +0,20% |
| 2026-01-27 | 3,198029 | +0,16% |
| 2026-01-26 | 3,192774 | -0,15% |
| 2026-01-23 | 3,197623 | +0,07% |
| 2026-01-22 | 3,195385 | +0,08% |
| 2026-01-21 | 3,192709 | +0,16% |
| 2026-01-20 | 3,187701 | +0,28% |
| 2026-01-19 | 3,178680 | +0,01% |
| 2026-01-16 | 3,178227 | +0,05% |
| 2026-01-15 | 3,176618 | +0,08% |
| 2026-01-14 | 3,173965 | +0,23% |
| 2026-01-13 | 3,166585 | -0,08% |
| 2026-01-12 | 3,169114 | +0,34% |
| 2026-01-09 | 3,158298 | +0,23% |
| 2026-01-08 | 3,151153 | +0,14% |
| 2026-01-07 | 3,146637 | -0,05% |
| 2026-01-06 | 3,148156 | +0,30% |
| 2026-01-05 | 3,138806 | +0,42% |
| 2025-12-31 | 3,125754 | +0,00% |
| 2025-12-30 | 3,125725 | +0,03% |
| 2025-12-29 | 3,124764 | +0,03% |
| 2025-12-23 | 3,123914 | +0,02% |
| 2025-12-22 | 3,123370 | +0,04% |
| 2025-12-19 | 3,122260 | +0,00% |
| 2025-12-18 | 3,122239 | +0,03% |
| 2025-12-17 | 3,121155 | +0,03% |
| 2025-12-16 | 3,120358 | +0,01% |
| 2025-12-15 | 3,120090 | +0,02% |
| 2025-12-12 | 3,119439 | -0,08% |
| 2025-12-11 | 3,121798 | +0,43% |
| 2025-12-10 | 3,108446 | -0,07% |
| 2025-12-09 | 3,110716 | +0,05% |
| 2025-12-08 | 3,109029 | -0,16% |
| 2025-12-05 | 3,113900 | +0,04% |
| 2025-12-04 | 3,112787 | +0,17% |
| 2025-12-03 | 3,107534 | +0,08% |
| 2025-12-02 | 3,104994 | -0,32% |
| 2025-12-01 | 3,115013 | +0,15% |
| 2025-11-28 | 3,110414 | +0,41% |
| 2025-11-27 | 3,097808 | +0,03% |
| 2025-11-26 | 3,096924 | +0,34% |
| 2025-11-25 | 3,086410 | +0,34% |
| 2025-11-24 | 3,076066 | +0,11% |
| 2025-11-21 | 3,072813 | +0,19% |
| 2025-11-20 | 3,067051 | -0,15% |
| 2025-11-19 | 3,071619 | +0,13% |
| 2025-11-18 | 3,067494 | -0,04% |
| 2025-11-17 | 3,068589 | -0,34% |
| 2025-11-14 | 3,079179 | -0,72% |
| 2025-11-13 | 3,101511 | -0,17% |
| 2025-11-12 | 3,106678 | +0,72% |
| 2025-11-11 | 3,084338 | +0,01% |
| 2025-11-10 | 3,084085 | +0,74% |
| 2025-11-07 | 3,061516 | +0,12% |
| 2025-11-06 | 3,057781 | -0,03% |
| 2025-11-05 | 3,058771 | +0,26% |
| 2025-11-04 | 3,050921 | -0,37% |
| 2025-11-03 | 3,062326 | +0,20% |
| 2025-10-31 | 3,056247 | -0,13% |
| 2025-10-30 | 3,060372 | +0,15% |
| 2025-10-29 | 3,055713 | +0,15% |
| 2025-10-28 | 3,051190 | -0,29% |
| 2025-10-27 | 3,059974 | -0,41% |
| 2025-10-22 | 3,072669 | -0,30% |
| 2025-10-21 | 3,082004 | -1,78% |
| 2025-10-20 | 3,137970 | +1,10% |
| 2025-10-17 | 3,103854 | -0,81% |
| 2025-10-16 | 3,129190 | +0,74% |
| 2025-10-15 | 3,106237 | +0,11% |
| 2025-10-14 | 3,102953 | +0,22% |
| 2025-10-13 | 3,096184 | +1,04% |
| 2025-10-10 | 3,064348 | +0,19% |
| 2025-10-09 | 3,058576 | -0,75% |
| 2025-10-08 | 3,081792 | +0,60% |
| 2025-10-07 | 3,063299 | +0,26% |
| 2025-10-06 | 3,055432 | +0,40% |
| 2025-10-03 | 3,043122 | +0,26% |
| 2025-10-02 | 3,035354 | -0,12% |
| 2025-10-01 | 3,038978 | +0,18% |
| 2025-09-30 | 3,033458 | +0,03% |
| 2025-09-29 | 3,032670 | +0,42% |
| 2025-09-26 | 3,019996 | +0,29% |
| 2025-09-25 | 3,011348 | -0,06% |
| 2025-09-24 | 3,013151 | -0,26% |
| 2025-09-23 | 3,020931 | +0,32% |
| 2025-09-22 | 3,011194 | +0,49% |
| 2025-09-19 | 2,996395 | +0,35% |
| 2025-09-18 | 2,985858 | -0,23% |
| 2025-09-17 | 2,992668 | -0,10% |
| 2025-09-16 | 2,995541 | -0,02% |
| 2025-09-15 | 2,996148 | +0,38% |
| 2025-09-12 | 2,984666 | +0,14% |
| 2025-09-11 | 2,980474 | +0,01% |
| 2025-09-10 | 2,980222 | +0,11% |
| 2025-09-09 | 2,976862 | +0,04% |
| 2025-09-08 | 2,975765 | +0,31% |
| 2025-09-05 | 2,966545 | +0,49% |
| 2025-09-04 | 2,952113 | -0,29% |
| 2025-09-03 | 2,960836 | +0,43% |
| 2025-09-02 | 2,948116 | +0,78% |
| 2025-09-01 | 2,925252 | +0,13% |
| 2025-08-29 | 2,921320 | +0,49% |
| 2025-08-28 | 2,907149 | +0,29% |
| 2025-08-27 | 2,898758 | +0,17% |
| 2025-08-26 | 2,893771 | +0,14% |
| 2025-08-25 | 2,889679 | +0,03% |
| 2025-08-22 | 2,888779 | +0,13% |
| 2025-08-21 | 2,884890 | +0,04% |
| 2025-08-19 | 2,883716 | -0,11% |
| 2025-08-18 | 2,886983 | -0,03% |
| 2025-08-15 | 2,887824 | -0,02% |
| 2025-08-14 | 2,888450 | -0,04% |
| 2025-08-13 | 2,889609 | +0,09% |
| 2025-08-12 | 2,887041 | +0,36% |
| 2025-08-11 | 2,876733 | -0,55% |
| 2025-08-08 | 2,892675 | +0,26% |
| 2025-08-07 | 2,885220 | -0,30% |
| 2025-08-06 | 2,894017 | -0,14% |
| 2025-08-05 | 2,897962 | +0,03% |
| 2025-08-04 | 2,897189 | -0,17% |
| 2025-08-01 | 2,901995 | +0,36% |
| 2025-07-31 | 2,891470 | +0,30% |
| 2025-07-30 | 2,882895 | -0,04% |
| 2025-07-29 | 2,883938 | +0,05% |
| 2025-07-28 | 2,882511 | -0,05% |
| 2025-07-25 | 2,884062 | +0,00% |
| 2025-07-24 | 2,884061 | -0,10% |
| 2025-07-23 | 2,886832 | -0,16% |
| 2025-07-22 | 2,891333 | -0,08% |
| 2025-07-21 | 2,893779 | -0,06% |
| 2025-07-18 | 2,895618 | -0,03% |
| 2025-07-17 | 2,896532 | -0,03% |
| 2025-07-16 | 2,897400 | -0,18% |
| 2025-07-15 | 2,902508 | -0,17% |
| 2025-07-14 | 2,907464 | +0,05% |
| 2025-07-11 | 2,905907 | -0,08% |
| 2025-07-10 | 2,908254 | -0,03% |
| 2025-07-09 | 2,909219 | +0,06% |
| 2025-07-08 | 2,907500 | +0,05% |
| 2025-07-07 | 2,906101 | +0,09% |
| 2025-07-04 | 2,903562 | +0,01% |
| 2025-07-03 | 2,903311 | -0,04% |
| 2025-07-02 | 2,904358 | +0,05% |
| 2025-07-01 | 2,902928 | -0,10% |
| 2025-06-30 | 2,905904 | +0,05% |
| 2025-06-27 | 2,904473 | -0,14% |
| 2025-06-26 | 2,908605 | +0,19% |
| 2025-06-25 | 2,903035 | -0,04% |
| 2025-06-24 | 2,904308 | -0,10% |
| 2025-06-23 | 2,907306 | +0,11% |
| 2025-06-20 | 2,904207 | -0,34% |
| 2025-06-19 | 2,914171 | +0,00% |
| 2025-06-18 | 2,914138 | +0,05% |
| 2025-06-17 | 2,912796 | -0,29% |
| 2025-06-16 | 2,921230 | -0,36% |
| 2025-06-13 | 2,931787 | +0,52% |
| 2025-06-12 | 2,916713 | +0,48% |
| 2025-06-11 | 2,902743 | +0,06% |
| 2025-06-10 | 2,900985 | -0,25% |
| 2025-06-06 | 2,908347 | -0,53% |
| 2025-06-05 | 2,923712 | -0,11% |
| 2025-06-04 | 2,926892 | +0,20% |
| 2025-06-03 | 2,921071 | -0,14% |
| 2025-06-02 | 2,925209 | -0,22% |
| 2025-05-29 | 2,931703 | -0,04% |
| 2025-05-28 | 2,932917 | -0,14% |
| 2025-05-27 | 2,936918 | -0,09% |
| 2025-05-26 | 2,939511 | +0,09% |
| 2025-05-23 | 2,936797 | +0,36% |
| 2025-05-22 | 2,926145 | -0,27% |
| 2025-05-21 | 2,934033 | +0,11% |
| 2025-05-20 | 2,930804 | +0,26% |
| 2025-05-19 | 2,923062 | -0,08% |
| 2025-05-16 | 2,925364 | +0,07% |
| 2025-05-15 | 2,923427 | +0,23% |
| 2025-05-14 | 2,916579 | -0,07% |
| 2025-05-13 | 2,918494 | +0,30% |
| 2025-05-12 | 2,909796 | -0,60% |
| 2025-05-09 | 2,927502 | +0,25% |
| 2025-05-08 | 2,920272 | -0,05% |
| 2025-05-07 | 2,921743 | -0,23% |
| 2025-05-06 | 2,928402 | +0,43% |
| 2025-05-05 | 2,915960 | +0,51% |
| 2025-04-30 | 2,901134 | -0,10% |
| 2025-04-29 | 2,904078 | +0,12% |
| 2025-04-28 | 2,900602 | +0,11% |
| 2025-04-25 | 2,897542 | +0,04% |
| 2025-04-24 | 2,896522 | +0,06% |
| 2025-04-23 | 2,894887 | +0,08% |
| 2025-04-22 | 2,892626 | -0,03% |
| 2025-04-17 | 2,893524 | +0,00% |
| 2025-04-16 | 2,893455 | -0,45% |
| 2025-04-15 | 2,906520 | +0,25% |
| 2025-04-14 | 2,899266 | -0,14% |
| 2025-04-11 | 2,903406 | +0,27% |
| 2025-04-10 | 2,895718 | -0,10% |
| 2025-04-09 | 2,898571 | +0,01% |
| 2025-04-08 | 2,898181 | +0,03% |
| 2025-04-07 | 2,897261 | -0,42% |
| 2025-04-04 | 2,909497 | -0,10% |
| 2025-04-03 | 2,912462 | -0,07% |
| 2025-04-02 | 2,914383 | -0,01% |
| 2025-04-01 | 2,914673 | +0,05% |
| 2025-03-31 | 2,913177 | +0,14% |
| 2025-03-28 | 2,909004 | +0,09% |
| 2025-03-27 | 2,906318 | +0,19% |
| 2025-03-26 | 2,900822 | -0,24% |
| 2025-03-25 | 2,907750 | +0,07% |
| 2025-03-24 | 2,905640 | -0,33% |
| 2025-03-21 | 2,915375 | -0,09% |
| 2025-03-20 | 2,918115 | -0,01% |
| 2025-03-19 | 2,918292 | -0,05% |
| 2025-03-18 | 2,919859 | +0,22% |
| 2025-03-17 | 2,913500 | -0,03% |
| 2025-03-14 | 2,914453 | +0,04% |
| 2025-03-13 | 2,913403 | +0,20% |
| 2025-03-12 | 2,907509 | +0,20% |
| 2025-03-11 | 2,901710 | +0,01% |
| 2025-03-10 | 2,901297 | -0,11% |
| 2025-03-07 | 2,904424 | -0,11% |
| 2025-03-06 | 2,907730 | +0,01% |
| 2025-03-05 | 2,907410 | +0,05% |
| 2025-03-04 | 2,905842 | -0,05% |
| 2025-03-03 | 2,907385 | +0,21% |
| 2025-02-28 | 2,901295 | +0,01% |
| 2025-02-27 | 2,900887 | -0,24% |
| 2025-02-26 | 2,907970 | -0,09% |
| 2025-02-25 | 2,910699 | -0,26% |
| 2025-02-24 | 2,918308 | +0,05% |
| 2025-02-21 | 2,916939 | -0,11% |
| 2025-02-20 | 2,920121 | +0,09% |
| 2025-02-19 | 2,917576 | -0,13% |
| 2025-02-18 | 2,921254 | +0,32% |
| 2025-02-17 | 2,911925 | -0,04% |
| 2025-02-14 | 2,912969 | +0,10% |
| 2025-02-13 | 2,910086 | +0,17% |
| 2025-02-12 | 2,905068 | +0,22% |
| 2025-02-11 | 2,898789 | -0,02% |
| 2025-02-10 | 2,899347 | +0,03% |
| 2025-02-07 | 2,898572 | -0,02% |
| 2025-02-06 | 2,899188 | +0,05% |
| 2025-02-05 | 2,897775 | -0,08% |
| 2025-02-04 | 2,900127 | -0,03% |
| 2025-02-03 | 2,900962 | -0,24% |
| 2025-01-31 | 2,908056 | -0,08% |
| 2025-01-30 | 2,910518 | +0,16% |
| 2025-01-29 | 2,905762 | +0,19% |
| 2025-01-28 | 2,900150 | +0,07% |
| 2025-01-27 | 2,898011 | -0,28% |
| 2025-01-24 | 2,906055 | -0,08% |
| 2025-01-23 | 2,908274 | -0,05% |
| 2025-01-22 | 2,909744 | +0,09% |
| 2025-01-21 | 2,907050 | +0,19% |
| 2025-01-20 | 2,901667 | +0,02% |
| 2025-01-17 | 2,901046 | -0,10% |
| 2025-01-16 | 2,904048 | +0,12% |
| 2025-01-15 | 2,900651 | +0,08% |
| 2025-01-14 | 2,898399 | +0,18% |
| 2025-01-13 | 2,893310 | -0,18% |
| 2025-01-10 | 2,898451 | 0,00% |
| 2025-01-09 | 2,898529 | -0,13% |
| 2025-01-08 | 2,902316 | -0,01% |
| 2025-01-07 | 2,902628 | +0,09% |
| 2025-01-06 | 2,899972 | +0,03% |
| 2025-01-03 | 2,898991 | +0,09% |
| 2025-01-02 | 2,896394 | +0,50% |
| 2024-12-31 | 2,881911 | -0,04% |
| 2024-12-30 | 2,882986 | -0,02% |
| 2024-12-23 | 2,883419 | +0,02% |
| 2024-12-20 | 2,882739 | +0,14% |
| 2024-12-19 | 2,878835 | -0,08% |
| 2024-12-18 | 2,881253 | -0,34% |
| 2024-12-17 | 2,891110 | +0,04% |
| 2024-12-16 | 2,889813 | +0,43% |
| 2024-12-13 | 2,877338 | +0,02% |
| 2024-12-12 | 2,876756 | -0,09% |
| 2024-12-11 | 2,879286 | +0,26% |
| 2024-12-10 | 2,871786 | -0,04% |
| 2024-12-09 | 2,873005 | -0,05% |
| 2024-12-06 | 2,874422 | +0,03% |
| 2024-12-05 | 2,873573 | +0,04% |
| 2024-12-04 | 2,872378 | -0,09% |
| 2024-12-03 | 2,875085 | -0,11% |
| 2024-12-02 | 2,878165 | +0,31% |
| 2024-11-29 | 2,869264 | +0,09% |
| 2024-11-28 | 2,866627 | +0,12% |
| 2024-11-27 | 2,863199 | 0,00% |
| 2024-11-26 | 2,863234 | +0,08% |
| 2024-11-25 | 2,860922 | +0,05% |
| 2024-11-22 | 2,859365 | +0,14% |
| 2024-11-21 | 2,855343 | +0,00% |
| 2024-11-20 | 2,855248 | +0,05% |
| 2024-11-19 | 2,853923 | -0,12% |
| 2024-11-18 | 2,857264 | +0,22% |
| 2024-11-15 | 2,851126 | +0,05% |
| 2024-11-14 | 2,849709 | +0,03% |
| 2024-11-13 | 2,848897 | 0,00% |
| 2024-11-12 | 2,848980 | +0,09% |
| 2024-11-11 | 2,846421 | +0,09% |
| 2024-11-08 | 2,843922 | -0,10% |
| 2024-11-07 | 2,846713 | -0,11% |
| 2024-11-06 | 2,849758 | +0,35% |
| 2024-11-05 | 2,839806 | +0,04% |
| 2024-11-04 | 2,838714 | -0,03% |
| 2024-10-31 | 2,839628 | +0,03% |
| 2024-10-30 | 2,838820 | -0,03% |
| 2024-10-29 | 2,839645 | -0,05% |
| 2024-10-28 | 2,841129 | +0,00% |
| 2024-10-25 | 2,841124 | +0,11% |
| 2024-10-24 | 2,838123 | +0,24% |
| 2024-10-22 | 2,831373 | -0,21% |
| 2024-10-21 | 2,837304 | -0,11% |
| 2024-10-18 | 2,840554 | +0,15% |
| 2024-10-17 | 2,836188 | +0,11% |
| 2024-10-16 | 2,833114 | -0,11% |
| 2024-10-15 | 2,836220 | -0,41% |
| 2024-10-14 | 2,847912 | +0,13% |
| 2024-10-11 | 2,844137 | +0,29% |
| 2024-10-10 | 2,835980 | +0,03% |
| 2024-10-09 | 2,835220 | +0,25% |
| 2024-10-08 | 2,828105 | +0,19% |
| 2024-10-07 | 2,822782 | -0,20% |
| 2024-10-04 | 2,828499 | +0,41% |
| 2024-10-03 | 2,816856 | +0,03% |
| 2024-10-02 | 2,816080 | +0,18% |
| 2024-10-01 | 2,810932 | +0,02% |
| 2024-09-30 | 2,810429 | -0,15% |
| 2024-09-27 | 2,814755 | -0,23% |
| 2024-09-26 | 2,821345 | +0,49% |
| 2024-09-25 | 2,807463 | -0,07% |
| 2024-09-24 | 2,809406 | -0,07% |
| 2024-09-23 | 2,811279 | +0,02% |
| 2024-09-20 | 2,810786 | -0,09% |
| 2024-09-19 | 2,813288 | +0,26% |
| 2024-09-18 | 2,806048 | +0,08% |
| 2024-09-17 | 2,803754 | +0,02% |
| 2024-09-16 | 2,803229 | -0,06% |
| 2024-09-13 | 2,804800 | +0,20% |
| 2024-09-12 | 2,799213 | +0,14% |
| 2024-09-11 | 2,795299 | +0,11% |
| 2024-09-10 | 2,792256 | -0,04% |
| 2024-09-09 | 2,793329 | +0,12% |
| 2024-09-06 | 2,789984 | -0,04% |
| 2024-09-05 | 2,791086 | -0,03% |
| 2024-09-04 | 2,791857 | +0,16% |
| 2024-09-03 | 2,787268 | +0,09% |
| 2024-09-02 | 2,784729 | +0,10% |
| 2024-08-30 | 2,781869 | +0,10% |
| 2024-08-29 | 2,779063 | +0,18% |
| 2024-08-28 | 2,773952 | +0,01% |
| 2024-08-27 | 2,773556 | +0,04% |
| 2024-08-26 | 2,772364 | -0,04% |
| 2024-08-23 | 2,773382 | +0,08% |
| 2024-08-22 | 2,771062 | -0,30% |
| 2024-08-21 | 2,779337 | -0,02% |
| 2024-08-16 | 2,779930 | +0,19% |
| 2024-08-15 | 2,774530 | +0,12% |
| 2024-08-14 | 2,771211 | -0,07% |
| 2024-08-13 | 2,773126 | +0,07% |
| 2024-08-12 | 2,771080 | +0,02% |
| 2024-08-09 | 2,770523 | +0,08% |
| 2024-08-08 | 2,768446 | +0,24% |
| 2024-08-07 | 2,761746 | +0,03% |
| 2024-08-06 | 2,760992 | +0,10% |
| 2024-08-05 | 2,758260 | -0,03% |
| 2024-08-02 | 2,759055 | -0,20% |
| 2024-08-01 | 2,764666 | +0,09% |
| 2024-07-31 | 2,762189 | +0,11% |
| 2024-07-30 | 2,759163 | -0,02% |
| 2024-07-29 | 2,759743 | -0,07% |
| 2024-07-26 | 2,761761 | +0,06% |
| 2024-07-25 | 2,760232 | -0,02% |
| 2024-07-24 | 2,760679 | -0,18% |
| 2024-07-23 | 2,765786 | +0,19% |
| 2024-07-22 | 2,760533 | +0,06% |
| 2024-07-19 | 2,758812 | -0,19% |
| 2024-07-18 | 2,763997 | -0,13% |
| 2024-07-17 | 2,767663 | -0,36% |
| 2024-07-16 | 2,777583 | +0,72% |
| 2024-07-15 | 2,757680 | +0,08% |
| 2024-07-12 | 2,755592 | +0,05% |
| 2024-07-11 | 2,754174 | +0,31% |
| 2024-07-10 | 2,745606 | +0,08% |
| 2024-07-09 | 2,743306 | +0,08% |
| 2024-07-08 | 2,741046 | -0,05% |
| 2024-07-05 | 2,742283 | +0,01% |
| 2024-07-04 | 2,741945 | +0,01% |
| 2024-07-03 | 2,741782 | +0,03% |
| 2024-07-02 | 2,740858 | +0,13% |
| 2024-07-01 | 2,737316 | -0,17% |
| 2024-06-28 | 2,741905 | -0,11% |
| 2024-06-27 | 2,744877 | +0,09% |
| 2024-06-26 | 2,742303 | -0,09% |
| 2024-06-25 | 2,744678 | +0,04% |
| 2024-06-24 | 2,743662 | +0,02% |
| 2024-06-21 | 2,743244 | -0,30% |
| 2024-06-20 | 2,751622 | +0,04% |
| 2024-06-19 | 2,750499 | +0,00% |
| 2024-06-18 | 2,750467 | +0,21% |
| 2024-06-17 | 2,744764 | -0,23% |
| 2024-06-14 | 2,750975 | +0,23% |
| 2024-06-13 | 2,744753 | -0,04% |
| 2024-06-12 | 2,745831 | +0,27% |
| 2024-06-11 | 2,738333 | -0,08% |
| 2024-06-10 | 2,740542 | +0,27% |
| 2024-06-07 | 2,733163 | -0,04% |
| 2024-06-06 | 2,734373 | -0,10% |
| 2024-06-05 | 2,737245 | -0,12% |
| 2024-06-04 | 2,740525 | -0,18% |
| 2024-06-03 | 2,745355 | -0,05% |
| 2024-05-31 | 2,746702 | -0,07% |
| 2024-05-30 | 2,748700 | +0,31% |
| 2024-05-29 | 2,740184 | +0,12% |
| 2024-05-28 | 2,736780 | +0,10% |
| 2024-05-27 | 2,733917 | +0,00% |
| 2024-05-24 | 2,733845 | +0,06% |
| 2024-05-23 | 2,732130 | -0,53% |
| 2024-05-22 | 2,746751 | -0,43% |
| 2024-05-21 | 2,758514 | +0,20% |
| 2024-05-17 | 2,753093 | +0,62% |
| 2024-05-16 | 2,736248 | -0,10% |
| 2024-05-15 | 2,738971 | +0,28% |
| 2024-05-14 | 2,731314 | +0,24% |
| 2024-05-13 | 2,724707 | -0,11% |
| 2024-05-10 | 2,727626 | -0,06% |
| 2024-05-09 | 2,729166 | +0,04% |
| 2024-05-08 | 2,728044 | 0,00% |
| 2024-05-07 | 2,728083 | -0,12% |
| 2024-05-06 | 2,731454 | +0,58% |
| 2024-05-03 | 2,715664 | +0,40% |
| 2024-05-02 | 2,704771 | +0,00% |
| 2024-04-30 | 2,704732 | -0,16% |
| 2024-04-29 | 2,708962 | +0,12% |
| 2024-04-26 | 2,705612 | +0,35% |
| 2024-04-25 | 2,696056 | -0,11% |
| 2024-04-24 | 2,699054 | -0,06% |
| 2024-04-23 | 2,700736 | +0,03% |
| 2024-04-22 | 2,699912 | +0,47% |
| 2024-04-19 | 2,687326 | -0,14% |
| 2024-04-18 | 2,691056 | +0,06% |
| 2024-04-17 | 2,689353 | -0,30% |
| 2024-04-16 | 2,697475 | +0,04% |
| 2024-04-15 | 2,696525 | -0,24% |
| 2024-04-12 | 2,703090 | -0,38% |
| 2024-04-11 | 2,713470 | +0,55% |
| 2024-04-10 | 2,698498 | -0,29% |
| 2024-04-09 | 2,706351 | +0,22% |
| 2024-04-08 | 2,700454 | +0,14% |
| 2024-04-05 | 2,696807 | +0,53% |
| 2024-04-04 | 2,682658 | -0,47% |
| 2024-04-03 | 2,695262 | +0,42% |
| 2024-04-02 | 2,684083 | +0,15% |
| 2024-03-28 | 2,680142 | +0,02% |
| 2024-03-27 | 2,679567 | +0,27% |
| 2024-03-26 | 2,672275 | -0,21% |
| 2024-03-25 | 2,677792 | -0,14% |
| 2024-03-22 | 2,681561 | +0,00% |
| 2024-03-21 | 2,681560 | +0,34% |
| 2024-03-20 | 2,672503 | +0,40% |
| 2024-03-19 | 2,661969 | +0,15% |
| 2024-03-18 | 2,658108 | +0,67% |
| 2024-03-14 | 2,640515 | -0,06% |
| 2024-03-13 | 2,642024 | +0,01% |
| 2024-03-12 | 2,641820 | +0,31% |
| 2024-03-11 | 2,633535 | -0,25% |
| 2024-03-08 | 2,640217 | -0,29% |
| 2024-03-07 | 2,647878 | -0,19% |
| 2024-03-06 | 2,652927 | +0,32% |
| 2024-03-05 | 2,644544 | -0,24% |
| 2024-03-04 | 2,650894 | -0,05% |
| 2024-03-01 | 2,652139 | +0,54% |
| 2024-02-29 | 2,637869 | +0,18% |
| 2024-02-28 | 2,633049 | -0,04% |
| 2024-02-27 | 2,634129 | -0,08% |
| 2024-02-26 | 2,636162 | -0,12% |
| 2024-02-23 | 2,639384 | +0,26% |
| 2024-02-22 | 2,632570 | +0,39% |
| 2024-02-21 | 2,622292 | +0,02% |
| 2024-02-20 | 2,621715 | +0,08% |
| 2024-02-19 | 2,619540 | +0,02% |
| 2024-02-16 | 2,619028 | -0,05% |
| 2024-02-15 | 2,620427 | +0,22% |
| 2024-02-14 | 2,614665 | +0,19% |
| 2024-02-13 | 2,609667 | +0,08% |
| 2024-02-12 | 2,607476 | +0,14% |
| 2024-02-09 | 2,603914 | +0,12% |
| 2024-02-08 | 2,600831 | +0,19% |
| 2024-02-07 | 2,595904 | 0,00% |
| 2024-02-06 | 2,595965 | -0,09% |
| 2024-02-05 | 2,598253 | -0,06% |
| 2024-02-02 | 2,599684 | +0,09% |
| 2024-02-01 | 2,597310 | +0,24% |
| 2024-01-31 | 2,591177 | -0,03% |
| 2024-01-30 | 2,591978 | -0,06% |
| 2024-01-29 | 2,593455 | +0,24% |
| 2024-01-26 | 2,587213 | -0,03% |
| 2024-01-25 | 2,588025 | -0,02% |
| 2024-01-24 | 2,588505 | -0,11% |
| 2024-01-23 | 2,591468 | -0,04% |
| 2024-01-22 | 2,592432 | +0,10% |
| 2024-01-19 | 2,589918 | +0,11% |
| 2024-01-18 | 2,587122 | +0,23% |
| 2024-01-17 | 2,581079 | -0,10% |
| 2024-01-16 | 2,583630 | +0,12% |
| 2024-01-15 | 2,580502 | +0,03% |
| 2024-01-12 | 2,579772 | +0,13% |
| 2024-01-11 | 2,576551 | +0,19% |
| 2024-01-10 | 2,571650 | +0,38% |
| 2024-01-09 | 2,561808 | -0,16% |
| 2024-01-08 | 2,565907 | -0,15% |
| 2024-01-05 | 2,569850 | -0,06% |
| 2024-01-04 | 2,571497 | -0,04% |
| 2024-01-03 | 2,572614 | +0,03% |
| 2024-01-02 | 2,571935 | +0,06% |
| 2023-12-31 | 2,570362 | +0,02% |
| 2023-12-29 | 2,569972 | +0,04% |
| 2023-12-28 | 2,568887 | +0,04% |
| 2023-12-27 | 2,567843 | +0,03% |
| 2023-12-22 | 2,567113 | +0,00% |
| 2023-12-21 | 2,567015 | +0,04% |
| 2023-12-20 | 2,565889 | +0,18% |
| 2023-12-19 | 2,561324 | +0,18% |
| 2023-12-18 | 2,556734 | -0,11% |
| 2023-12-15 | 2,559590 | +0,31% |
| 2023-12-14 | 2,551750 | +0,16% |
| 2023-12-13 | 2,547610 | +0,20% |
| 2023-12-12 | 2,542426 | +0,18% |
| 2023-12-11 | 2,537787 | +0,02% |
| 2023-12-08 | 2,537400 | -0,27% |
| 2023-12-07 | 2,544256 | +0,07% |
| 2023-12-06 | 2,542500 | +0,16% |
| 2023-12-05 | 2,538371 | +0,38% |
| 2023-12-04 | 2,528751 | +0,16% |
| 2023-12-01 | 2,524707 | +0,34% |
| 2023-11-30 | 2,516248 | -0,10% |
| 2023-11-29 | 2,518853 | +0,28% |
| 2023-11-28 | 2,511884 | +0,17% |
| 2023-11-27 | 2,507537 | +0,35% |
| 2023-11-24 | 2,498796 | -0,15% |
| 2023-11-23 | 2,502495 | -0,15% |
| 2023-11-22 | 2,506172 | +0,02% |
| 2023-11-21 | 2,505635 | +0,20% |
| 2023-11-20 | 2,500685 | +0,01% |
| 2023-11-17 | 2,500369 | -0,02% |
| 2023-11-16 | 2,500987 | +0,21% |
| 2023-11-15 | 2,495836 | -0,01% |
| 2023-11-14 | 2,496086 | +0,40% |
| 2023-11-13 | 2,486086 | -0,02% |
| 2023-11-10 | 2,486484 | -0,16% |
| 2023-11-09 | 2,490486 | -0,09% |
| 2023-11-08 | 2,492725 | +0,14% |
| 2023-11-07 | 2,489237 | +0,21% |
| 2023-11-06 | 2,483930 | -0,20% |
| 2023-11-03 | 2,488789 | +0,18% |
| 2023-11-02 | 2,484341 | +0,31% |
| 2023-10-31 | 2,476591 | +0,06% |
| 2023-10-30 | 2,475157 | +0,10% |
| 2023-10-27 | 2,472805 | +0,06% |
| 2023-10-26 | 2,471373 | +0,03% |
| 2023-10-25 | 2,470742 | +0,03% |
| 2023-10-24 | 2,470092 | -0,02% |
| 2023-10-20 | 2,470597 | +0,01% |
| 2023-10-19 | 2,470292 | +0,05% |
| 2023-10-18 | 2,469146 | +0,01% |
| 2023-10-17 | 2,468776 | +0,03% |
| 2023-10-16 | 2,468099 | +0,06% |
| 2023-10-13 | 2,466670 | -0,09% |
| 2023-10-12 | 2,468875 | -0,15% |
| 2023-10-11 | 2,472463 | +0,13% |
| 2023-10-10 | 2,469352 | +0,16% |
| 2023-10-09 | 2,465452 | +0,18% |
| 2023-10-06 | 2,460982 | +0,00% |
| 2023-10-05 | 2,460900 | +0,03% |
| 2023-10-04 | 2,460168 | +0,03% |
| 2023-10-03 | 2,459433 | +0,01% |
| 2023-10-02 | 2,459134 | +0,03% |
| 2023-09-29 | 2,458309 | 0,00% |
| 2023-09-28 | 2,458371 | +0,05% |
| 2023-09-27 | 2,457207 | +0,04% |
| 2023-09-26 | 2,456304 | -0,01% |
| 2023-09-25 | 2,456460 | +0,15% |
| 2023-09-21 | 2,452681 | -0,10% |
| 2023-09-20 | 2,455078 | +0,13% |
| 2023-09-19 | 2,451941 | +0,04% |
| 2023-09-18 | 2,450916 | -0,07% |
| 2023-09-15 | 2,452599 | -0,06% |
| 2023-09-14 | 2,454103 | +0,02% |
| 2023-09-13 | 2,453532 | -0,04% |
| 2023-09-12 | 2,454429 | +0,03% |
| 2023-09-11 | 2,453628 | 0,00% |
| 2023-09-08 | 2,453694 | -0,09% |
| 2023-09-07 | 2,455793 | +0,05% |
| 2023-09-06 | 2,454483 | +0,05% |
| 2023-09-05 | 2,453165 | -0,14% |
| 2023-09-04 | 2,456536 | +0,06% |
| 2023-09-01 | 2,455123 | -0,12% |
| 2023-08-31 | 2,458082 | +0,11% |
| 2023-08-30 | 2,455453 | +0,09% |
| 2023-08-29 | 2,453234 | +0,19% |
| 2023-08-28 | 2,448655 | -0,02% |
| 2023-08-25 | 2,449232 | +0,03% |
| 2023-08-24 | 2,448563 | +0,04% |
| 2023-08-23 | 2,447704 | +0,03% |
| 2023-08-22 | 2,446948 | +0,03% |
| 2023-08-21 | 2,446267 | +0,06% |
| 2023-08-18 | 2,444769 | +0,03% |
| 2023-08-17 | 2,444091 | +0,03% |
| 2023-08-16 | 2,443352 | +0,02% |
| 2023-08-15 | 2,442769 | +0,07% |
| 2023-08-14 | 2,441022 | +0,05% |
| 2023-08-11 | 2,439795 | +0,02% |
| 2023-08-10 | 2,439275 | +0,03% |
| 2023-08-09 | 2,438471 | +0,03% |
| 2023-08-08 | 2,437793 | +0,02% |
| 2023-08-07 | 2,437229 | +0,08% |
| 2023-08-04 | 2,435243 | +0,02% |
| 2023-08-03 | 2,434814 | +0,06% |
| 2023-08-02 | 2,433309 | -0,09% |
| 2023-08-01 | 2,435535 | -0,38% |
| 2023-07-31 | 2,444863 | +0,08% |
| 2023-07-28 | 2,442901 | +0,24% |
| 2023-07-27 | 2,436955 | +0,43% |
| 2023-07-26 | 2,426591 | +0,04% |
| 2023-07-25 | 2,425666 | -0,03% |
| 2023-07-24 | 2,426451 | 0,00% |
| 2023-07-21 | 2,426531 | +0,13% |
| 2023-07-20 | 2,423464 | -0,07% |
| 2023-07-19 | 2,425224 | +0,03% |
| 2023-07-18 | 2,424535 | 0,00% |
| 2023-07-17 | 2,424569 | -0,11% |
| 2023-07-14 | 2,427317 | +0,05% |
| 2023-07-13 | 2,426213 | +0,17% |
| 2023-07-12 | 2,422123 | +0,32% |
| 2023-07-11 | 2,414353 | +0,13% |
| 2023-07-10 | 2,411278 | +0,04% |
| 2023-07-07 | 2,410406 | +0,06% |
| 2023-07-06 | 2,408906 | +0,07% |
| 2023-07-05 | 2,407223 | -0,03% |
| 2023-07-04 | 2,407962 | +0,03% |
| 2023-07-03 | 2,407155 | +0,09% |
| 2023-06-30 | 2,404915 | +0,03% |
| 2023-06-29 | 2,404289 | +0,03% |
| 2023-06-28 | 2,403451 | +0,03% |
| 2023-06-27 | 2,402685 | +0,03% |
| 2023-06-26 | 2,401930 | +0,11% |
| 2023-06-23 | 2,399287 | -0,03% |
| 2023-06-22 | 2,400082 | +0,06% |
| 2023-06-21 | 2,398681 | +0,01% |
| 2023-06-20 | 2,398415 | -0,05% |
| 2023-06-19 | 2,399504 | -0,02% |
| 2023-06-16 | 2,400069 | +0,07% |
| 2023-06-15 | 2,398302 | +0,08% |
| 2023-06-14 | 2,396498 | +0,10% |
| 2023-06-13 | 2,394052 | +0,11% |
| 2023-06-12 | 2,391361 | +0,09% |
| 2023-06-09 | 2,389312 | -0,06% |
| 2023-06-08 | 2,390763 | +0,06% |
| 2023-06-07 | 2,389295 | -0,05% |
| 2023-06-06 | 2,390537 | +0,02% |
| 2023-06-05 | 2,390160 | -0,03% |
| 2023-06-02 | 2,390768 | -0,13% |
| 2023-06-01 | 2,393967 | +0,10% |
| 2023-05-31 | 2,391630 | +0,05% |
| 2023-05-30 | 2,390542 | +0,11% |
| 2023-05-26 | 2,388003 | +0,02% |
| 2023-05-25 | 2,387591 | -0,07% |
| 2023-05-24 | 2,389288 | -0,08% |
| 2023-05-23 | 2,391225 | -0,02% |
| 2023-05-22 | 2,391785 | +0,04% |
| 2023-05-19 | 2,390811 | +0,07% |
| 2023-05-18 | 2,389144 | +0,06% |
| 2023-05-17 | 2,387617 | -0,07% |
| 2023-05-16 | 2,389224 | -0,02% |
| 2023-05-15 | 2,389703 | +0,06% |
| 2023-05-12 | 2,388285 | -0,06% |
| 2023-05-11 | 2,389672 | +0,05% |
| 2023-05-10 | 2,388530 | +0,13% |
| 2023-05-09 | 2,385313 | +0,04% |
| 2023-05-08 | 2,384459 | -0,07% |
| 2023-05-05 | 2,386059 | -0,14% |
| 2023-05-04 | 2,389293 | +0,19% |
| 2023-05-03 | 2,384652 | +0,11% |
| 2023-05-02 | 2,381940 | +0,17% |
| 2023-04-28 | 2,377876 | +0,09% |
| 2023-04-27 | 2,375638 | -0,11% |
| 2023-04-26 | 2,378136 | -0,01% |
| 2023-04-25 | 2,378276 | +0,13% |
| 2023-04-24 | 2,375087 | +0,15% |
| 2023-04-21 | 2,371622 | +0,05% |
| 2023-04-20 | 2,370504 | +0,13% |
| 2023-04-19 | 2,367473 | +0,03% |
| 2023-04-18 | 2,366703 | +0,07% |
| 2023-04-17 | 2,365085 | -0,02% |
| 2023-04-14 | 2,365511 | -0,19% |
| 2023-04-13 | 2,370030 | +0,03% |
| 2023-04-12 | 2,369431 | +0,15% |
| 2023-04-11 | 2,365908 | -0,09% |
| 2023-04-06 | 2,367975 | +0,04% |
| 2023-04-05 | 2,366985 | +0,08% |
| 2023-04-04 | 2,365107 | +0,16% |
| 2023-04-03 | 2,361400 | +0,16% |
| 2023-03-31 | 2,357562 | +0,09% |
| 2023-03-30 | 2,355343 | +0,05% |
| 2023-03-29 | 2,354106 | 0,00% |
| 2023-03-28 | 2,354205 | -0,03% |
| 2023-03-27 | 2,354846 | -0,10% |
| 2023-03-24 | 2,357162 | 0,00% |
| 2023-03-23 | 2,357279 | +0,03% |
| 2023-03-22 | 2,356687 | +0,08% |
| 2023-03-21 | 2,354751 | +0,15% |
| 2023-03-20 | 2,351137 | +0,22% |
| 2023-03-17 | 2,345923 | -0,29% |
| 2023-03-16 | 2,352844 | +0,09% |
| 2023-03-14 | 2,350730 | -0,07% |
| 2023-03-13 | 2,352380 | +0,09% |
| 2023-03-10 | 2,350340 | +0,28% |
| 2023-03-09 | 2,343695 | +0,02% |
| 2023-03-08 | 2,343302 | +0,09% |
| 2023-03-07 | 2,341107 | -0,05% |
| 2023-03-06 | 2,342319 | +0,13% |
| 2023-03-03 | 2,339313 | +0,21% |
| 2023-03-02 | 2,334305 | +0,10% |
| 2023-03-01 | 2,331874 | -0,09% |
| 2023-02-28 | 2,333877 | +0,02% |
| 2023-02-27 | 2,333439 | +0,21% |
| 2023-02-24 | 2,328616 | -0,09% |
| 2023-02-23 | 2,330715 | +0,07% |
| 2023-02-22 | 2,328987 | +0,01% |
| 2023-02-21 | 2,328652 | -0,06% |
| 2023-02-20 | 2,330024 | +0,07% |
| 2023-02-17 | 2,328470 | -0,04% |
| 2023-02-16 | 2,329326 | +0,10% |
| 2023-02-15 | 2,326961 | +0,04% |
| 2023-02-14 | 2,325930 | -0,01% |
| 2023-02-13 | 2,326092 | +0,26% |
| 2023-02-10 | 2,320079 | -0,13% |
| 2023-02-09 | 2,323198 | +0,16% |
| 2023-02-08 | 2,319536 | +0,09% |
| 2023-02-07 | 2,317404 | +0,04% |
| 2023-02-06 | 2,316497 | -0,01% |
| 2023-02-03 | 2,316630 | +0,04% |
| 2023-02-02 | 2,315794 | +0,24% |
| 2023-02-01 | 2,310200 | +0,02% |
| 2023-01-31 | 2,309650 | +0,03% |
| 2023-01-30 | 2,308955 | +0,01% |
| 2023-01-27 | 2,308690 | -0,02% |
| 2023-01-26 | 2,309174 | +0,11% |
| 2023-01-25 | 2,306668 | +0,00% |
| 2023-01-24 | 2,306646 | +0,03% |
| 2023-01-23 | 2,306012 | +0,24% |
| 2023-01-20 | 2,300549 | +0,15% |
| 2023-01-19 | 2,297049 | -0,18% |
| 2023-01-18 | 2,301079 | -0,06% |
| 2023-01-17 | 2,302529 | +0,05% |
| 2023-01-16 | 2,301412 | +0,13% |
| 2023-01-13 | 2,298511 | +0,11% |
| 2023-01-12 | 2,295924 | +0,11% |
| 2023-01-11 | 2,293355 | +0,27% |
| 2023-01-10 | 2,287153 | -0,22% |
| 2023-01-09 | 2,292102 | +0,34% |
| 2023-01-06 | 2,284445 | +0,41% |
| 2023-01-05 | 2,275219 | -0,25% |
| 2023-01-04 | 2,280886 | +0,41% |
| 2023-01-03 | 2,271536 | +0,07% |
| 2023-01-02 | 2,269891 | +0,07% |
| 2022-12-31 | 2,268405 | +0,03% |
| 2022-12-30 | 2,267804 | +0,01% |
| 2022-12-29 | 2,267608 | +0,10% |
| 2022-12-28 | 2,265336 | -0,01% |
| 2022-12-27 | 2,265603 | -0,11% |
| 2022-12-23 | 2,268015 | -0,11% |
| 2022-12-22 | 2,270537 | +0,06% |
| 2022-12-21 | 2,269101 | +0,03% |
| 2022-12-20 | 2,268341 | -0,14% |
| 2022-12-19 | 2,271544 | -0,13% |
| 2022-12-16 | 2,274391 | +0,06% |
| 2022-12-15 | 2,273005 | +0,01% |
| 2022-12-14 | 2,272763 | +0,03% |
| 2022-12-13 | 2,272043 | +0,20% |
| 2022-12-12 | 2,267543 | +0,00% |
| 2022-12-09 | 2,267477 | -0,13% |
| 2022-12-08 | 2,270449 | -0,09% |
| 2022-12-07 | 2,272416 | +0,19% |
| 2022-12-06 | 2,268169 | +0,21% |
| 2022-12-05 | 2,263425 | -0,10% |
| 2022-12-02 | 2,265665 | +0,01% |
| 2022-12-01 | 2,265463 | +0,33% |
| 2022-11-30 | 2,257993 | +0,06% |
| 2022-11-29 | 2,256548 | -0,06% |
| 2022-11-28 | 2,257818 | +0,06% |
| 2022-11-25 | 2,256523 | +0,03% |
| 2022-11-24 | 2,255777 | +0,03% |
| 2022-11-23 | 2,255132 | +0,18% |
| 2022-11-22 | 2,251186 | +0,20% |
| 2022-11-21 | 2,246644 | +0,08% |
| 2022-11-18 | 2,244890 | -0,01% |
| 2022-11-17 | 2,245172 | -0,04% |
| 2022-11-16 | 2,245988 | +0,26% |
| 2022-11-15 | 2,240174 | +0,15% |
| 2022-11-14 | 2,236748 | +0,09% |
| 2022-11-11 | 2,234677 | +0,03% |
| 2022-11-10 | 2,234029 | +0,25% |
| 2022-11-09 | 2,228527 | -0,12% |
| 2022-11-08 | 2,231220 | +0,01% |
| 2022-11-07 | 2,230979 | +0,10% |
| 2022-11-04 | 2,228832 | +0,06% |
| 2022-11-03 | 2,227388 | +0,05% |
| 2022-11-02 | 2,226352 | +0,15% |
| 2022-10-28 | 2,223091 | +0,03% |
| 2022-10-27 | 2,222353 | +0,03% |
| 2022-10-26 | 2,221690 | +0,04% |
| 2022-10-25 | 2,220845 | +0,03% |
| 2022-10-24 | 2,220102 | -0,01% |
| 2022-10-21 | 2,220403 | +0,11% |
| 2022-10-20 | 2,218020 | +0,10% |
| 2022-10-19 | 2,215741 | -0,05% |
| 2022-10-18 | 2,216937 | -0,20% |
| 2022-10-17 | 2,221460 | +0,01% |
| 2022-10-14 | 2,221329 | -0,38% |
| 2022-10-13 | 2,229816 | -0,06% |
| 2022-10-12 | 2,231225 | +0,06% |
| 2022-10-11 | 2,229873 | +0,04% |
| 2022-10-10 | 2,228887 | +0,10% |
| 2022-10-07 | 2,226771 | +0,04% |
| 2022-10-06 | 2,225934 | +0,03% |
| 2022-10-05 | 2,225339 | +0,08% |
| 2022-10-04 | 2,223664 | -0,06% |
| 2022-10-03 | 2,224892 | +0,04% |
| 2022-09-30 | 2,224103 | +0,05% |
| 2022-09-29 | 2,223066 | +0,29% |
| 2022-09-28 | 2,216709 | -0,06% |
| 2022-09-27 | 2,217957 | +0,01% |
| 2022-09-26 | 2,217748 | +0,22% |
| 2022-09-23 | 2,212784 | +0,29% |
| 2022-09-22 | 2,206318 | -0,02% |
| 2022-09-21 | 2,206667 | +0,00% |
| 2022-09-20 | 2,206591 | +0,09% |
| 2022-09-19 | 2,204677 | +0,12% |
| 2022-09-16 | 2,202026 | -0,16% |
| 2022-09-15 | 2,205588 | +0,39% |
| 2022-09-14 | 2,196916 | +0,14% |
| 2022-09-13 | 2,193861 | -0,06% |
| 2022-09-12 | 2,195285 | -0,09% |
| 2022-09-09 | 2,197175 | -0,01% |
| 2022-09-08 | 2,197383 | -0,04% |
| 2022-09-07 | 2,198299 | +0,19% |
| 2022-09-06 | 2,194227 | +0,91% |
| 2022-09-05 | 2,174391 | +0,07% |
| 2022-09-02 | 2,172823 | +0,04% |
| 2022-09-01 | 2,171937 | +0,02% |
| 2022-08-31 | 2,171504 | -0,05% |
| 2022-08-30 | 2,172525 | -0,19% |
| 2022-08-29 | 2,176600 | +0,05% |
| 2022-08-26 | 2,175502 | +0,05% |
| 2022-08-25 | 2,174328 | -0,23% |
| 2022-08-24 | 2,179415 | +0,06% |
| 2022-08-23 | 2,178158 | +0,22% |
| 2022-08-22 | 2,173415 | +0,40% |
| 2022-08-19 | 2,164686 | +0,15% |
| 2022-08-18 | 2,161402 | +0,11% |
| 2022-08-17 | 2,158935 | -0,16% |
| 2022-08-16 | 2,162460 | +0,25% |
| 2022-08-15 | 2,157077 | +0,34% |
| 2022-08-12 | 2,149759 | +0,14% |
| 2022-08-11 | 2,146716 | +0,03% |
| 2022-08-10 | 2,146021 | -0,10% |
| 2022-08-09 | 2,148104 | -0,03% |
| 2022-08-08 | 2,148657 | +0,14% |
| 2022-08-05 | 2,145636 | +0,04% |
| 2022-08-04 | 2,144851 | -0,02% |
| 2022-08-03 | 2,145232 | +0,12% |
| 2022-08-02 | 2,142746 | +0,04% |
| 2022-08-01 | 2,141869 | -0,01% |
| 2022-07-29 | 2,142050 | +0,11% |
| 2022-07-28 | 2,139794 | -0,30% |
| 2022-07-27 | 2,146261 | +0,33% |
| 2022-07-26 | 2,139182 | +0,13% |
| 2022-07-25 | 2,136340 | -0,18% |
| 2022-07-22 | 2,140101 | +0,43% |
| 2022-07-21 | 2,130908 | +0,33% |
| 2022-07-20 | 2,123972 | +0,09% |
| 2022-07-19 | 2,122020 | -0,73% |
| 2022-07-18 | 2,137598 | -0,33% |
| 2022-07-15 | 2,144744 | +0,11% |
| 2022-07-14 | 2,142320 | -0,11% |
| 2022-07-13 | 2,144701 | +0,17% |
| 2022-07-12 | 2,140957 | +0,38% |
| 2022-07-11 | 2,132945 | +0,41% |
| 2022-07-08 | 2,124269 | -0,24% |
| 2022-07-07 | 2,129303 | -0,17% |
| 2022-07-06 | 2,132836 | +0,17% |
| 2022-07-05 | 2,129229 | +0,70% |
| 2022-07-04 | 2,114516 | -0,03% |
| 2022-07-01 | 2,115243 | +0,19% |
| 2022-06-30 | 2,111275 | +0,32% |
| 2022-06-29 | 2,104604 | +0,19% |
| 2022-06-28 | 2,100568 | -0,02% |
| 2022-06-27 | 2,100922 | -0,03% |
| 2022-06-24 | 2,101617 | -0,07% |
| 2022-06-23 | 2,103180 | -0,13% |
| 2022-06-22 | 2,105925 | +0,15% |
| 2022-06-21 | 2,102738 | -0,12% |
| 2022-06-20 | 2,105216 | +0,03% |
| 2022-06-17 | 2,104631 | -0,18% |
| 2022-06-16 | 2,108446 | +0,13% |
| 2022-06-15 | 2,105695 | -0,02% |
| 2022-06-14 | 2,106131 | -0,03% |
| 2022-06-13 | 2,106775 | +0,15% |
| 2022-06-10 | 2,103721 | +0,26% |
| 2022-06-09 | 2,098348 | -0,19% |
| 2022-06-08 | 2,102265 | +0,09% |
| 2022-06-07 | 2,100474 | +0,04% |
| 2022-06-03 | 2,099600 | +0,01% |
| 2022-06-02 | 2,099367 | 0,00% |
| 2022-06-01 | 2,099452 | 0,00% |
| 2022-05-31 | 2,099498 | +0,02% |
| 2022-05-30 | 2,099012 | +0,03% |
| 2022-05-27 | 2,098436 | +0,01% |
| 2022-05-26 | 2,098292 | +0,04% |
| 2022-05-25 | 2,097395 | -0,14% |
| 2022-05-24 | 2,100231 | -0,09% |
| 2022-05-23 | 2,102037 | +0,00% |
| 2022-05-20 | 2,101947 | +0,00% |
| 2022-05-19 | 2,101887 | +0,02% |
| 2022-05-18 | 2,101441 | -0,13% |
| 2022-05-17 | 2,104259 | -0,18% |
| 2022-05-16 | 2,107992 | -0,01% |
| 2022-05-13 | 2,108256 | +0,09% |
| 2022-05-12 | 2,106428 | +0,33% |
| 2022-05-11 | 2,099440 | -0,10% |
| 2022-05-10 | 2,101542 | -0,22% |
| 2022-05-09 | 2,106129 | +0,50% |
| 2022-05-06 | 2,095584 | +0,12% |
| 2022-05-05 | 2,093161 | +0,01% |
| 2022-05-04 | 2,092930 | -0,02% |
| 2022-05-03 | 2,093351 | +0,02% |
| 2022-05-02 | 2,092839 | +0,03% |
| 2022-04-29 | 2,092125 | -0,09% |
| 2022-04-28 | 2,094025 | -0,02% |
| 2022-04-27 | 2,094439 | +0,01% |
| 2022-04-26 | 2,094246 | +0,06% |
| 2022-04-25 | 2,092990 | +0,05% |
| 2022-04-22 | 2,091988 | +0,01% |
| 2022-04-21 | 2,091847 | -0,27% |
| 2022-04-20 | 2,097565 | -0,02% |
| 2022-04-19 | 2,097911 | +0,34% |
| 2022-04-14 | 2,090852 | -0,24% |
| 2022-04-13 | 2,095875 | +0,22% |
| 2022-04-12 | 2,091349 | -0,06% |
| 2022-04-11 | 2,092585 | -0,28% |
| 2022-04-08 | 2,098372 | -0,05% |
| 2022-04-07 | 2,099458 | +0,13% |
| 2022-04-06 | 2,096804 | -0,12% |
| 2022-04-05 | 2,099312 | -0,25% |
| 2022-04-04 | 2,104634 | +0,17% |
| 2022-04-01 | 2,101041 | +0,03% |
| 2022-03-31 | 2,100434 | -0,25% |
| 2022-03-30 | 2,105755 | -0,11% |
| 2022-03-29 | 2,108082 | +0,22% |
| 2022-03-28 | 2,103439 | -0,05% |
| 2022-03-25 | 2,104407 | +0,10% |
| 2022-03-24 | 2,102337 | +0,27% |
| 2022-03-23 | 2,096757 | -0,29% |
| 2022-03-22 | 2,102807 | +0,14% |
| 2022-03-21 | 2,099884 | +0,03% |
| 2022-03-18 | 2,099314 | +0,24% |
| 2022-03-17 | 2,094264 | +0,19% |
| 2022-03-16 | 2,090332 | -1,05% |
| 2022-03-11 | 2,112583 | -0,17% |
| 2022-03-10 | 2,116135 | +0,21% |
| 2022-03-09 | 2,111695 | -1,09% |
| 2022-03-08 | 2,135002 | +0,67% |
| 2022-03-07 | 2,120839 | +0,58% |
| 2022-03-04 | 2,108617 | +0,64% |
| 2022-03-03 | 2,095298 | +0,13% |
| 2022-03-02 | 2,092605 | -0,26% |
| 2022-03-01 | 2,098083 | +0,45% |
| 2022-02-28 | 2,088660 | +0,05% |
| 2022-02-25 | 2,087674 | -0,06% |
| 2022-02-24 | 2,088826 | +0,16% |
| 2022-02-23 | 2,085405 | -0,10% |
| 2022-02-22 | 2,087398 | -0,27% |
| 2022-02-21 | 2,093007 | -0,02% |
| 2022-02-18 | 2,093384 | +0,01% |
| 2022-02-17 | 2,093217 | +0,02% |
| 2022-02-16 | 2,092854 | -0,01% |
| 2022-02-15 | 2,092999 | +0,01% |
| 2022-02-14 | 2,092710 | +0,01% |
| 2022-02-11 | 2,092520 | -0,03% |
| 2022-02-10 | 2,093238 | +0,05% |
| 2022-02-09 | 2,092204 | +0,03% |
| 2022-02-08 | 2,091558 | +0,03% |
| 2022-02-07 | 2,090987 | -0,09% |
| 2022-02-04 | 2,092826 | 0,00% |
| 2022-02-03 | 2,092843 | -0,08% |
| 2022-02-02 | 2,094505 | -0,01% |
| 2022-02-01 | 2,094668 | -0,26% |
| 2022-01-31 | 2,100069 | -0,14% |
| 2022-01-28 | 2,103091 | +0,21% |
| 2022-01-27 | 2,098595 | +0,02% |
| 2022-01-26 | 2,098171 | +0,00% |
| 2022-01-25 | 2,098087 | +0,02% |
| 2022-01-24 | 2,097570 | +0,04% |
| 2022-01-21 | 2,096685 | +0,01% |
| 2022-01-20 | 2,096495 | +0,01% |
| 2022-01-19 | 2,096321 | +0,03% |
| 2022-01-18 | 2,095777 | -0,11% |
| 2022-01-17 | 2,098052 | -0,01% |
| 2022-01-14 | 2,098311 | 0,00% |
| 2022-01-13 | 2,098321 | +0,09% |
| 2022-01-12 | 2,096523 | +0,02% |
| 2022-01-11 | 2,096135 | -0,05% |
| 2022-01-10 | 2,097164 | -0,01% |
| 2022-01-07 | 2,097402 | -0,02% |
| 2022-01-06 | 2,097882 | +0,01% |
| 2022-01-05 | 2,097739 | +0,01% |
| 2022-01-04 | 2,097463 | +0,01% |
| 2022-01-03 | 2,097160 | +0,04% |
| 2021-12-31 | 2,096415 | -0,02% |
| 2021-12-30 | 2,096873 | -0,03% |
| 2021-12-29 | 2,097457 | +0,04% |
| 2021-12-28 | 2,096638 | -0,02% |
| 2021-12-27 | 2,097135 | +0,04% |
| 2021-12-23 | 2,096317 | -0,01% |
| 2021-12-22 | 2,096448 | +0,01% |
| 2021-12-21 | 2,096247 | +0,00% |
| 2021-12-20 | 2,096165 | -0,13% |
| 2021-12-17 | 2,098944 | -0,26% |
| 2021-12-16 | 2,104476 | +0,11% |
| 2021-12-15 | 2,102227 | -0,14% |
| 2021-12-14 | 2,105159 | 0,00% |
| 2021-12-13 | 2,105215 | -0,21% |
| 2021-12-10 | 2,109567 | -0,01% |
| 2021-12-09 | 2,109823 | -0,12% |
| 2021-12-08 | 2,112455 | -0,04% |
| 2021-12-07 | 2,113369 | +0,03% |
| 2021-12-06 | 2,112639 | +0,03% |
| 2021-12-03 | 2,112064 | -0,13% |
| 2021-12-02 | 2,114842 | -0,26% |
| 2021-12-01 | 2,120289 | -0,02% |
| 2021-11-30 | 2,120613 | -0,05% |
| 2021-11-29 | 2,121714 | +0,01% |
| 2021-11-26 | 2,121405 | +0,00% |
| 2021-11-25 | 2,121401 | -0,04% |
| 2021-11-24 | 2,122180 | -0,01% |
| 2021-11-23 | 2,122477 | +0,02% |
| 2021-11-22 | 2,122153 | +0,06% |
| 2021-11-19 | 2,120799 | +0,02% |
| 2021-11-18 | 2,120357 | -0,04% |
| 2021-11-17 | 2,121146 | +0,00% |
| 2021-11-16 | 2,121057 | +0,01% |
| 2021-11-15 | 2,120765 | +0,01% |
| 2021-11-12 | 2,120603 | +0,01% |
| 2021-11-11 | 2,120358 | +0,06% |
| 2021-11-10 | 2,119147 | -0,02% |
| 2021-11-09 | 2,119515 | +0,01% |
| 2021-11-08 | 2,119300 | -0,01% |
| 2021-11-05 | 2,119513 | -0,01% |
| 2021-11-04 | 2,119633 | +0,03% |
| 2021-11-03 | 2,119068 | -0,02% |
| 2021-11-02 | 2,119403 | +0,01% |
| 2021-10-29 | 2,119262 | -0,02% |
| 2021-10-28 | 2,119615 | -0,06% |
| 2021-10-27 | 2,120810 | +0,00% |
| 2021-10-26 | 2,120727 | +0,02% |
| 2021-10-25 | 2,120209 | +0,00% |
| 2021-10-22 | 2,120111 | +0,01% |
| 2021-10-21 | 2,119795 | -0,02% |
| 2021-10-20 | 2,120179 | +0,04% |
| 2021-10-19 | 2,119436 | -0,04% |
| 2021-10-18 | 2,120332 | +0,02% |
| 2021-10-15 | 2,119976 | +0,00% |
| 2021-10-14 | 2,119932 | -0,03% |
| 2021-10-13 | 2,120588 | +0,01% |
| 2021-10-12 | 2,120443 | -0,40% |
| 2021-10-11 | 2,129043 | -0,08% |
| 2021-10-08 | 2,130721 | -0,17% |
| 2021-10-07 | 2,134381 | +0,25% |
| 2021-10-06 | 2,128986 | -0,03% |
| 2021-10-05 | 2,129654 | +0,02% |
| 2021-10-04 | 2,129263 | -0,05% |
| 2021-10-01 | 2,130314 | -0,13% |
| 2021-09-30 | 2,133124 | -0,24% |
| 2021-09-29 | 2,138325 | -0,02% |
| 2021-09-28 | 2,138750 | -0,25% |
| 2021-09-27 | 2,144186 | +0,06% |
| 2021-09-24 | 2,142965 | +0,01% |
| 2021-09-23 | 2,142777 | +0,02% |
| 2021-09-22 | 2,142382 | +0,01% |
| 2021-09-21 | 2,142129 | -0,02% |
| 2021-09-20 | 2,142663 | +0,05% |
| 2021-09-17 | 2,141504 | +0,03% |
| 2021-09-16 | 2,140841 | +0,01% |
| 2021-09-15 | 2,140599 | -0,01% |
| 2021-09-14 | 2,140714 | -0,02% |
| 2021-09-13 | 2,141057 | +0,00% |
| 2021-09-10 | 2,141018 | -0,03% |
| 2021-09-09 | 2,141669 | +0,01% |
| 2021-09-08 | 2,141377 | -0,03% |
| 2021-09-07 | 2,141974 | -0,12% |
| 2021-09-06 | 2,144549 | +0,04% |
| 2021-09-03 | 2,143681 | -0,07% |
| 2021-09-02 | 2,145246 | -0,03% |
| 2021-09-01 | 2,145988 | 0,00% |
| 2021-08-31 | 2,145999 | -0,01% |
| 2021-08-30 | 2,146274 | -0,05% |
| 2021-08-27 | 2,147443 | +0,02% |
| 2021-08-26 | 2,146941 | +0,01% |
| 2021-08-25 | 2,146690 | -0,05% |
| 2021-08-24 | 2,147852 | -0,02% |
| 2021-08-23 | 2,148195 | -0,04% |
| 2021-08-19 | 2,149140 | +0,01% |
| 2021-08-18 | 2,148904 | +0,01% |
| 2021-08-17 | 2,148707 | 0,00% |
| 2021-08-16 | 2,148728 | -0,03% |
| 2021-08-13 | 2,149464 | -0,01% |
| 2021-08-12 | 2,149656 | -0,03% |
| 2021-08-11 | 2,150391 | -0,05% |
| 2021-08-10 | 2,151410 | +0,01% |
| 2021-08-09 | 2,151222 | +0,07% |
| 2021-08-06 | 2,149809 | 0,00% |
| 2021-08-05 | 2,149826 | -0,06% |
| 2021-08-04 | 2,151028 | +0,00% |
| 2021-08-03 | 2,150946 | -0,05% |
| 2021-08-02 | 2,151926 | -0,06% |
| 2021-07-30 | 2,153251 | -0,03% |
| 2021-07-29 | 2,153903 | -0,03% |
| 2021-07-28 | 2,154472 | -0,06% |
| 2021-07-27 | 2,155791 | +0,00% |
| 2021-07-26 | 2,155722 | +0,02% |
| 2021-07-23 | 2,155330 | +0,00% |
| 2021-07-22 | 2,155293 | -0,02% |
| 2021-07-21 | 2,155666 | +0,00% |
| 2021-07-20 | 2,155613 | -0,02% |
| 2021-07-19 | 2,156077 | +0,02% |
| 2021-07-16 | 2,155635 | +0,01% |
| 2021-07-15 | 2,155377 | -0,02% |
| 2021-07-14 | 2,155900 | +0,05% |
| 2021-07-13 | 2,154879 | +0,02% |
| 2021-07-12 | 2,154552 | -0,03% |
| 2021-07-09 | 2,155225 | -0,03% |
| 2021-07-08 | 2,155853 | +0,04% |
| 2021-07-07 | 2,155035 | +0,01% |
| 2021-07-06 | 2,154723 | +0,03% |
| 2021-07-05 | 2,154131 | -0,03% |
| 2021-07-02 | 2,154757 | -0,13% |
| 2021-07-01 | 2,157604 | +0,03% |
| 2021-06-30 | 2,157043 | -0,03% |
| 2021-06-29 | 2,157679 | -0,04% |
| 2021-06-28 | 2,158522 | -0,01% |
| 2021-06-25 | 2,158761 | +0,01% |
| 2021-06-24 | 2,158541 | +0,00% |
| 2021-06-23 | 2,158473 | -0,08% |
| 2021-06-22 | 2,160129 | -0,02% |
| 2021-06-21 | 2,160488 | -0,37% |
| 2021-06-18 | 2,168547 | -0,60% |
| 2021-06-17 | 2,181712 | +0,11% |
| 2021-06-16 | 2,179279 | +0,06% |
| 2021-06-15 | 2,177942 | +0,07% |
| 2021-06-14 | 2,176374 | +0,15% |
| 2021-06-11 | 2,173180 | +0,24% |
| 2021-06-10 | 2,167963 | -0,03% |
| 2021-06-09 | 2,168513 | 0,00% |
| 2021-06-08 | 2,168587 | +0,02% |
| 2021-06-07 | 2,168243 | +0,03% |
| 2021-06-04 | 2,167523 | +0,06% |
| 2021-06-03 | 2,166200 | +0,01% |
| 2021-06-02 | 2,166025 | +0,12% |
| 2021-06-01 | 2,163409 | +0,26% |
| 2021-05-31 | 2,157734 | -0,27% |
| 2021-05-28 | 2,163609 | +0,21% |
| 2021-05-27 | 2,159020 | +0,09% |
| 2021-05-26 | 2,157076 | -0,11% |
| 2021-05-25 | 2,159452 | -0,07% |
| 2021-05-21 | 2,160961 | -0,02% |
| 2021-05-20 | 2,161415 | -0,01% |
| 2021-05-19 | 2,161669 | -0,70% |
| 2021-05-18 | 2,176937 | -0,01% |
| 2021-05-17 | 2,177159 | -0,13% |
| 2021-05-14 | 2,179991 | +0,18% |
| 2021-05-13 | 2,176158 | +0,01% |
| 2021-05-12 | 2,175904 | 0,00% |
| 2021-05-11 | 2,175980 | +0,01% |
| 2021-05-10 | 2,175858 | -0,30% |
| 2021-05-07 | 2,182391 | +0,00% |
| 2021-05-06 | 2,182375 | -0,03% |
| 2021-05-05 | 2,182966 | -0,01% |
| 2021-05-04 | 2,183080 | 0,00% |
| 2021-05-03 | 2,183154 | +0,06% |
| 2021-04-30 | 2,181950 | -0,18% |
| 2021-04-29 | 2,185802 | -0,10% |
| 2021-04-28 | 2,187931 | +0,09% |
| 2021-04-27 | 2,185894 | -0,07% |
| 2021-04-26 | 2,187438 | +0,03% |
| 2021-04-23 | 2,186827 | -0,13% |
| 2021-04-22 | 2,189592 | +0,15% |
| 2021-04-21 | 2,186403 | -0,05% |
| 2021-04-20 | 2,187390 | -0,06% |
| 2021-04-19 | 2,188609 | -0,01% |
| 2021-04-16 | 2,188811 | +0,02% |
| 2021-04-15 | 2,188349 | +0,02% |
| 2021-04-14 | 2,187951 | +0,04% |
| 2021-04-13 | 2,187073 | +0,04% |
| 2021-04-12 | 2,186157 | -0,05% |
| 2021-04-09 | 2,187221 | -0,04% |
| 2021-04-08 | 2,188096 | -0,02% |
| 2021-04-07 | 2,188461 | -0,03% |
| 2021-04-06 | 2,189206 | -0,05% |
| 2021-04-01 | 2,190206 | -0,01% |
| 2021-03-31 | 2,190508 | +0,00% |
| 2021-03-30 | 2,190436 | +0,01% |
| 2021-03-29 | 2,190258 | -0,02% |
| 2021-03-26 | 2,190594 | 0,00% |
| 2021-03-25 | 2,190648 | -0,04% |
| 2021-03-24 | 2,191522 | -0,11% |
| 2021-03-23 | 2,193996 | +0,24% |
| 2021-03-22 | 2,188645 | -0,06% |
| 2021-03-19 | 2,189920 | -0,10% |
| 2021-03-18 | 2,192197 | +0,07% |
| 2021-03-17 | 2,190649 | +0,02% |
| 2021-03-16 | 2,190301 | +0,07% |
| 2021-03-12 | 2,188675 | -0,04% |
| 2021-03-11 | 2,189498 | +0,09% |
| 2021-03-10 | 2,187619 | +0,13% |
| 2021-03-09 | 2,184869 | +0,08% |
| 2021-03-08 | 2,183036 | +0,27% |
| 2021-03-05 | 2,177055 | -0,08% |
| 2021-03-04 | 2,178725 | -0,13% |
| 2021-03-03 | 2,181529 | -0,23% |
| 2021-03-02 | 2,186652 | +0,02% |
| 2021-03-01 | 2,186300 | +0,04% |
| 2021-02-26 | 2,185513 | +0,03% |
| 2021-02-25 | 2,184868 | -0,36% |
| 2021-02-24 | 2,192783 | -0,14% |
| 2021-02-23 | 2,195770 | -0,01% |
| 2021-02-22 | 2,195954 | +0,24% |
| 2021-02-19 | 2,190741 | -0,06% |
| 2021-02-18 | 2,192069 | -0,10% |
| 2021-02-17 | 2,194219 | -0,28% |
| 2021-02-16 | 2,200440 | -0,21% |
| 2021-02-15 | 2,205064 | +0,25% |
| 2021-02-12 | 2,199535 | +0,18% |
| 2021-02-11 | 2,195546 | +0,01% |
| 2021-02-10 | 2,195275 | -0,16% |
| 2021-02-09 | 2,198865 | +0,08% |
| 2021-02-08 | 2,197169 | +0,38% |
| 2021-02-05 | 2,188848 | +0,10% |
| 2021-02-04 | 2,186724 | +0,45% |
| 2021-02-03 | 2,176894 | +0,08% |
| 2021-02-02 | 2,175122 | +0,24% |
| 2021-02-01 | 2,169942 | +0,17% |
| 2021-01-29 | 2,166332 | -0,20% |
| 2021-01-28 | 2,170623 | -0,37% |
| 2021-01-27 | 2,178763 | +0,22% |
| 2021-01-26 | 2,174033 | -0,16% |
| 2021-01-25 | 2,177415 | -0,21% |
| 2021-01-22 | 2,181940 | -0,33% |
| 2021-01-21 | 2,189129 | +0,00% |
| 2021-01-20 | 2,189044 | +0,34% |
| 2021-01-19 | 2,181693 | +0,01% |
| 2021-01-18 | 2,181480 | -0,03% |
| 2021-01-15 | 2,182198 | -0,14% |
| 2021-01-14 | 2,185177 | +0,07% |
| 2021-01-13 | 2,183721 | +0,07% |
| 2021-01-12 | 2,182085 | -0,03% |
| 2021-01-11 | 2,182737 | -0,08% |
| 2021-01-08 | 2,184561 | -0,11% |
| 2021-01-07 | 2,187006 | +0,06% |
| 2021-01-06 | 2,185755 | +0,41% |
| 2021-01-05 | 2,176747 | -0,08% |
| 2021-01-04 | 2,178504 | -0,02% |
| 2020-12-31 | 2,178831 | -0,01% |
| 2020-12-30 | 2,178940 | -0,07% |
| 2020-12-29 | 2,180412 | +0,02% |
| 2020-12-28 | 2,180078 | +0,17% |
| 2020-12-23 | 2,176313 | +0,33% |
| 2020-12-22 | 2,169231 | +0,05% |
| 2020-12-21 | 2,168068 | -0,53% |
| 2020-12-18 | 2,179575 | -0,17% |
| 2020-12-17 | 2,183348 | +0,36% |
| 2020-12-16 | 2,175531 | +0,07% |
| 2020-12-15 | 2,174083 | +0,14% |
| 2020-12-14 | 2,170952 | +0,07% |
| 2020-12-11 | 2,169458 | -0,14% |
| 2020-12-10 | 2,172591 | -0,07% |
| 2020-12-09 | 2,174073 | -0,51% |
| 2020-12-08 | 2,185323 | +0,09% |
| 2020-12-07 | 2,183357 | +0,03% |
| 2020-12-04 | 2,182800 | +0,04% |
| 2020-12-03 | 2,181869 | -0,01% |
| 2020-12-02 | 2,181989 | -0,06% |
| 2020-12-01 | 2,183295 | +0,05% |
| 2020-11-30 | 2,182121 | -0,12% |
| 2020-11-27 | 2,184810 | +0,06% |
| 2020-11-26 | 2,183479 | +0,00% |
| 2020-11-25 | 2,183407 | +0,02% |
| 2020-11-24 | 2,183002 | +0,13% |
| 2020-11-23 | 2,180265 | -0,09% |
| 2020-11-20 | 2,182208 | -0,11% |
| 2020-11-19 | 2,184532 | -0,10% |
| 2020-11-18 | 2,186765 | +0,04% |
| 2020-11-17 | 2,185867 | +0,13% |
| 2020-11-16 | 2,182964 | +0,23% |
| 2020-11-13 | 2,177906 | +0,04% |
| 2020-11-12 | 2,177055 | -0,02% |
| 2020-11-11 | 2,177386 | -0,26% |
| 2020-11-10 | 2,183039 | +0,22% |
| 2020-11-09 | 2,178187 | -0,64% |
| 2020-11-06 | 2,192259 | -0,05% |
| 2020-11-05 | 2,193357 | +0,09% |
| 2020-11-04 | 2,191490 | -0,03% |
| 2020-11-03 | 2,192224 | -0,19% |
| 2020-11-02 | 2,196399 | +0,02% |
| 2020-10-30 | 2,196039 | -0,14% |
| 2020-10-29 | 2,199115 | -0,03% |
| 2020-10-28 | 2,199855 | +0,71% |
| 2020-10-27 | 2,184360 | +0,04% |
| 2020-10-26 | 2,183570 | -0,04% |
| 2020-10-22 | 2,184347 | -0,09% |
| 2020-10-21 | 2,186248 | +0,02% |
| 2020-10-20 | 2,185771 | +0,02% |
| 2020-10-19 | 2,185372 | +0,03% |
| 2020-10-16 | 2,184812 | -0,04% |
| 2020-10-15 | 2,185757 | +0,09% |
| 2020-10-14 | 2,183700 | +0,08% |
| 2020-10-13 | 2,182058 | -0,22% |
| 2020-10-12 | 2,186973 | +0,01% |
| 2020-10-09 | 2,186704 | +0,20% |
| 2020-10-08 | 2,182398 | -0,05% |
| 2020-10-07 | 2,183557 | -0,18% |
| 2020-10-06 | 2,187491 | +0,08% |
| 2020-10-05 | 2,185669 | +0,09% |
| 2020-10-02 | 2,183786 | -0,21% |
| 2020-10-01 | 2,188318 | +0,02% |
| 2020-09-30 | 2,187829 | -0,18% |
| 2020-09-29 | 2,191686 | +0,20% |
| 2020-09-28 | 2,187227 | +0,14% |
| 2020-09-25 | 2,184082 | -0,19% |
| 2020-09-24 | 2,188218 | -0,01% |
| 2020-09-23 | 2,188369 | -0,15% |
| 2020-09-22 | 2,191547 | -0,05% |
| 2020-09-21 | 2,192600 | -0,23% |
| 2020-09-18 | 2,197707 | +0,09% |
| 2020-09-17 | 2,195663 | -0,14% |
| 2020-09-16 | 2,198824 | +0,02% |
| 2020-09-15 | 2,198284 | -0,12% |
| 2020-09-14 | 2,200937 | -0,06% |
| 2020-09-11 | 2,202320 | +0,02% |
| 2020-09-10 | 2,201797 | -0,02% |
| 2020-09-09 | 2,202281 | +0,03% |
| 2020-09-08 | 2,201568 | -0,04% |
| 2020-09-07 | 2,202443 | 0,00% |
| 2020-09-04 | 2,202485 | +0,02% |
| 2020-09-03 | 2,201954 | +0,18% |
| 2020-09-02 | 2,197911 | -0,13% |
| 2020-09-01 | 2,200762 | +0,08% |
| 2020-08-31 | 2,198930 | +0,00% |
| 2020-08-28 | 2,198879 | +0,22% |
| 2020-08-27 | 2,194082 | -0,20% |
| 2020-08-26 | 2,198537 | +0,26% |
| 2020-08-25 | 2,192864 | -0,08% |
| 2020-08-24 | 2,194648 | -0,24% |
| 2020-08-19 | 2,199962 | -0,25% |
| 2020-08-18 | 2,205454 | -0,03% |
| 2020-08-17 | 2,206036 | +0,26% |
| 2020-08-14 | 2,200317 | -0,41% |
| 2020-08-13 | 2,209409 | +0,01% |
| 2020-08-12 | 2,209127 | +0,19% |
| 2020-08-11 | 2,204980 | -0,27% |
| 2020-08-10 | 2,210866 | +0,00% |
| 2020-08-07 | 2,210759 | -0,22% |
| 2020-08-06 | 2,215693 | +0,12% |
| 2020-08-05 | 2,213110 | +0,13% |
| 2020-08-04 | 2,210168 | +0,20% |
| 2020-08-03 | 2,205824 | +0,00% |
| 2020-07-31 | 2,205721 | +0,08% |
| 2020-07-30 | 2,203954 | -0,06% |
| 2020-07-29 | 2,205361 | +0,07% |
| 2020-07-28 | 2,203897 | +0,07% |
| 2020-07-27 | 2,202375 | +0,16% |
| 2020-07-24 | 2,198893 | +0,04% |
| 2020-07-23 | 2,197981 | -0,05% |
| 2020-07-22 | 2,199156 | -0,12% |
| 2020-07-21 | 2,201902 | +0,24% |
| 2020-07-20 | 2,196558 | +0,27% |
| 2020-07-17 | 2,190724 | +0,05% |
| 2020-07-16 | 2,189523 | -0,13% |
| 2020-07-15 | 2,192475 | +0,23% |
| 2020-07-14 | 2,187509 | -0,08% |
| 2020-07-13 | 2,189176 | +0,05% |
| 2020-07-10 | 2,188057 | -0,01% |
| 2020-07-09 | 2,188319 | -0,31% |
| 2020-07-08 | 2,195079 | +0,06% |
| 2020-07-07 | 2,193721 | -0,03% |
| 2020-07-06 | 2,194469 | +0,24% |
| 2020-07-03 | 2,189283 | -0,10% |
| 2020-07-02 | 2,191497 | +0,37% |
| 2020-07-01 | 2,183446 | -0,21% |
| 2020-06-30 | 2,187945 | +0,12% |
| 2020-06-29 | 2,185381 | 0,00% |
| 2020-06-26 | 2,185473 | -0,16% |
| 2020-06-25 | 2,188899 | +0,08% |
| 2020-06-24 | 2,187201 | -0,37% |
| 2020-06-23 | 2,195377 | +0,13% |
| 2020-06-22 | 2,192454 | +0,32% |
| 2020-06-19 | 2,185544 | -0,21% |
| 2020-06-18 | 2,190048 | -0,03% |
| 2020-06-17 | 2,190803 | -0,04% |
| 2020-06-16 | 2,191749 | +0,28% |
| 2020-06-15 | 2,185737 | -0,07% |
| 2020-06-12 | 2,187168 | -0,11% |
| 2020-06-11 | 2,189654 | -0,64% |
| 2020-06-10 | 2,203862 | +0,01% |
| 2020-06-09 | 2,203746 | +0,05% |
| 2020-06-08 | 2,202747 | +0,03% |
| 2020-06-05 | 2,202084 | +0,41% |
| 2020-06-04 | 2,193115 | -0,07% |
| 2020-06-03 | 2,194651 | +0,04% |
| 2020-06-02 | 2,193769 | +0,01% |
| 2020-05-29 | 2,193462 | -0,07% |
| 2020-05-28 | 2,194899 | -0,13% |
| 2020-05-27 | 2,197848 | -0,01% |
| 2020-05-26 | 2,198109 | -0,04% |
| 2020-05-25 | 2,199020 | +0,03% |
| 2020-05-22 | 2,198289 | -0,16% |
| 2020-05-21 | 2,201897 | -0,53% |
| 2020-05-20 | 2,213602 | +0,15% |
| 2020-05-19 | 2,210186 | +0,03% |
| 2020-05-18 | 2,209415 | -0,20% |
| 2020-05-15 | 2,213797 | +0,12% |
| 2020-05-14 | 2,211090 | +0,22% |
| 2020-05-13 | 2,206322 | +0,08% |
| 2020-05-12 | 2,204592 | -0,04% |
| 2020-05-11 | 2,205464 | -0,16% |
| 2020-05-08 | 2,208964 | 0,00% |
| 2020-05-07 | 2,208971 | +0,42% |
| 2020-05-06 | 2,199700 | -0,30% |
| 2020-05-05 | 2,206265 | -0,06% |
| 2020-05-04 | 2,207646 | +0,12% |
| 2020-04-30 | 2,205014 | -0,48% |
| 2020-04-29 | 2,215634 | 0,00% |
| 2020-04-29 | 2,215636 | -0,10% |
| 2020-04-28 | 2,217914 | +0,24% |
| 2020-04-27 | 2,212658 | -0,45% |
| 2020-04-24 | 2,222627 | -0,12% |
| 2020-04-23 | 2,225288 | +0,24% |
| 2020-04-22 | 2,219984 | +0,28% |
| 2020-04-21 | 2,213825 | -0,08% |
| 2020-04-20 | 2,215538 | +0,30% |
| 2020-04-17 | 2,208882 | -0,29% |
| 2020-04-16 | 2,215221 | -0,16% |
| 2020-04-15 | 2,218715 | -0,25% |
| 2020-04-14 | 2,224267 | -0,02% |
| 2020-04-09 | 2,224794 | +0,21% |
| 2020-04-08 | 2,220069 | +0,12% |
| 2020-04-07 | 2,217388 | -0,55% |
| 2020-04-06 | 2,229638 | +0,29% |
| 2020-04-03 | 2,223249 | +0,00% |
| 2020-04-02 | 2,223215 | +0,26% |
| 2020-04-01 | 2,217349 | +0,32% |
| 2020-03-31 | 2,210275 | -0,35% |
| 2020-03-30 | 2,218036 | +0,22% |
| 2020-03-27 | 2,213190 | -0,02% |
| 2020-03-26 | 2,213555 | +0,18% |
| 2020-03-25 | 2,209667 | -0,06% |
| 2020-03-24 | 2,210977 | +0,39% |
| 2020-03-23 | 2,202454 | +0,11% |
| 2020-03-20 | 2,199993 | -0,54% |
| 2020-03-19 | 2,211859 | +0,37% |
| 2020-03-18 | 2,203676 | +0,33% |
| 2020-03-17 | 2,196520 | +0,15% |
| 2020-03-16 | 2,193129 | +0,43% |
| 2020-03-13 | 2,183715 | -0,09% |
| 2020-03-12 | 2,185772 | +0,09% |
| 2020-03-11 | 2,183804 | -0,03% |
| 2020-03-10 | 2,184565 | 0,00% |
| 2020-03-09 | 2,184580 | 0,00% |
| 2020-03-06 | 2,184634 | -0,08% |
| 2020-03-05 | 2,186468 | -0,01% |
| 2020-03-04 | 2,186731 | -0,04% |
| 2020-03-03 | 2,187657 | -0,02% |
| 2020-03-02 | 2,188076 | -0,06% |
| 2020-02-28 | 2,189436 | -0,04% |
| 2020-02-27 | 2,190324 | -0,03% |
| 2020-02-26 | 2,190932 | +0,01% |
| 2020-02-25 | 2,190739 | -0,01% |
| 2020-02-24 | 2,190933 | +0,25% |
| 2020-02-21 | 2,185452 | +0,13% |
| 2020-02-20 | 2,182585 | -0,15% |
| 2020-02-19 | 2,185762 | +0,17% |
| 2020-02-18 | 2,182130 | -0,11% |
| 2020-02-17 | 2,184628 | -0,05% |
| 2020-02-14 | 2,185666 | -0,05% |
| 2020-02-13 | 2,186839 | -0,03% |
| 2020-02-12 | 2,187450 | +0,19% |
| 2020-02-11 | 2,183409 | +0,06% |
| 2020-02-10 | 2,182203 | +0,09% |
| 2020-02-07 | 2,180297 | -0,01% |
| 2020-02-06 | 2,180600 | +0,09% |
| 2020-02-05 | 2,178744 | +0,15% |
| 2020-02-04 | 2,175428 | +0,03% |
| 2020-02-03 | 2,174708 | -0,01% |
| 2020-01-31 | 2,174957 | -0,04% |
| 2020-01-30 | 2,175922 | -0,13% |
| 2020-01-29 | 2,178809 | -0,02% |
| 2020-01-28 | 2,179191 | +0,00% |
| 2020-01-27 | 2,179143 | -0,16% |
| 2020-01-24 | 2,182641 | -0,18% |
| 2020-01-23 | 2,186507 | -0,02% |
| 2020-01-22 | 2,186861 | -0,05% |
| 2020-01-21 | 2,187990 | -0,13% |
| 2020-01-20 | 2,190791 | +0,04% |
| 2020-01-17 | 2,189967 | +0,18% |
| 2020-01-16 | 2,186090 | +0,16% |
| 2020-01-15 | 2,182515 | +0,07% |
| 2020-01-14 | 2,181097 | -0,09% |
| 2020-01-13 | 2,183169 | +0,17% |
| 2020-01-10 | 2,179369 | -0,08% |
| 2020-01-09 | 2,181037 | +0,18% |
| 2020-01-08 | 2,177175 | +0,19% |
| 2020-01-07 | 2,173048 | -0,04% |
| 2020-01-06 | 2,174011 | +0,05% |
| 2020-01-03 | 2,172917 | -0,19% |
| 2020-01-02 | 2,177012 | +0,28% |
| 2019-12-31 | 2,170831 | +0,03% |
| 2019-12-30 | 2,170076 | -0,18% |
| 2019-12-23 | 2,173941 | +0,04% |
| 2019-12-20 | 2,173094 | +0,13% |
| 2019-12-19 | 2,170167 | +0,06% |
| 2019-12-18 | 2,168942 | +0,06% |
| 2019-12-17 | 2,167655 | -0,06% |
| 2019-12-16 | 2,168988 | +0,33% |
| 2019-12-13 | 2,161750 | +0,06% |
| 2019-12-12 | 2,160431 | +0,33% |
| 2019-12-11 | 2,153273 | +0,10% |
| 2019-12-10 | 2,151208 | -0,01% |
| 2019-12-09 | 2,151406 | -0,18% |
| 2019-12-06 | 2,155311 | +0,42% |
| 2019-12-05 | 2,146255 | +0,06% |
| 2019-12-04 | 2,145015 | +0,33% |
| 2019-12-03 | 2,138042 | -0,39% |
| 2019-12-02 | 2,146306 | -0,62% |
| 2019-11-29 | 2,159659 | -0,07% |
| 2019-11-28 | 2,161086 | +0,01% |
| 2019-11-27 | 2,160926 | +0,08% |
| 2019-11-26 | 2,159238 | +0,17% |
| 2019-11-25 | 2,155554 | +0,29% |
| 2019-11-22 | 2,149216 | +0,09% |
| 2019-11-21 | 2,147262 | -0,06% |
| 2019-11-20 | 2,148579 | -0,15% |
| 2019-11-19 | 2,151876 | -0,08% |
| 2019-11-18 | 2,153567 | +0,00% |
| 2019-11-15 | 2,153539 | +0,30% |
| 2019-11-14 | 2,147190 | -0,01% |
| 2019-11-13 | 2,147318 | +0,08% |
| 2019-11-12 | 2,145549 | +0,07% |
| 2019-11-11 | 2,143948 | -0,04% |
| 2019-11-08 | 2,144865 | +0,21% |
| 2019-11-07 | 2,140433 | +0,61% |
| 2019-11-06 | 2,127507 | +0,02% |
| 2019-11-05 | 2,127001 | +0,14% |
| 2019-11-04 | 2,123935 | +0,51% |
| 2019-10-31 | 2,113070 | -0,18% |
| 2019-10-30 | 2,116805 | +0,16% |
| 2019-10-29 | 2,113362 | -0,04% |
| 2019-10-28 | 2,114312 | +0,17% |
| 2019-10-25 | 2,110650 | +0,21% |
| 2019-10-24 | 2,106221 | +0,22% |
| 2019-10-22 | 2,101700 | -0,24% |
| 2019-10-21 | 2,106673 | +0,24% |
| 2019-10-18 | 2,101573 | -0,26% |
| 2019-10-17 | 2,106989 | -0,06% |
| 2019-10-16 | 2,108167 | -0,04% |
| 2019-10-15 | 2,108919 | +0,60% |
| 2019-10-14 | 2,096416 | -0,17% |
| 2019-10-11 | 2,099889 | +0,43% |
| 2019-10-10 | 2,090916 | +0,14% |
| 2019-10-09 | 2,088016 | +0,04% |
| 2019-10-08 | 2,087285 | +0,00% |
| 2019-10-07 | 2,087208 | +0,03% |
| 2019-10-04 | 2,086517 | -0,06% |
| 2019-10-03 | 2,087801 | -0,16% |
| 2019-10-02 | 2,091196 | +0,04% |
| 2019-10-01 | 2,090406 | -0,08% |
| 2019-09-30 | 2,092104 | – |