Aktuális árfolyam
3,0586
2025-10-09
Eszközérték
1.256 M
Forint
Hozam (1 év)
+7,40%
Évesített hozam
+7,50%
Maximum ár
3,0818
Minimum ár
2,8314
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,058576 | - |
| 2025-10-08 | 3,081792 | +0,76% |
| 2025-10-07 | 3,063299 | -0,60% |
| 2025-10-06 | 3,055432 | -0,26% |
| 2025-10-03 | 3,043122 | -0,40% |
| 2025-10-02 | 3,035354 | -0,26% |
| 2025-10-01 | 3,038978 | +0,12% |
| 2025-09-30 | 3,033458 | -0,18% |
| 2025-09-29 | 3,032670 | -0,03% |
| 2025-09-26 | 3,019996 | -0,42% |
| 2025-09-25 | 3,011348 | -0,29% |
| 2025-09-24 | 3,013151 | +0,06% |
| 2025-09-23 | 3,020931 | +0,26% |
| 2025-09-22 | 3,011194 | -0,32% |
| 2025-09-19 | 2,996395 | -0,49% |
| 2025-09-18 | 2,985858 | -0,35% |
| 2025-09-17 | 2,992668 | +0,23% |
| 2025-09-16 | 2,995541 | +0,10% |
| 2025-09-15 | 2,996148 | +0,02% |
| 2025-09-12 | 2,984666 | -0,38% |
| 2025-09-11 | 2,980474 | -0,14% |
| 2025-09-10 | 2,980222 | -0,01% |
| 2025-09-09 | 2,976862 | -0,11% |
| 2025-09-08 | 2,975765 | -0,04% |
| 2025-09-05 | 2,966545 | -0,31% |
| 2025-09-04 | 2,952113 | -0,49% |
| 2025-09-03 | 2,960836 | +0,30% |
| 2025-09-02 | 2,948116 | -0,43% |
| 2025-09-01 | 2,925252 | -0,78% |
| 2025-08-29 | 2,921320 | -0,13% |
| 2025-08-28 | 2,907149 | -0,49% |
| 2025-08-27 | 2,898758 | -0,29% |
| 2025-08-26 | 2,893771 | -0,17% |
| 2025-08-25 | 2,889679 | -0,14% |
| 2025-08-22 | 2,888779 | -0,03% |
| 2025-08-21 | 2,884890 | -0,13% |
| 2025-08-19 | 2,883716 | -0,04% |
| 2025-08-18 | 2,886983 | +0,11% |
| 2025-08-15 | 2,887824 | +0,03% |
| 2025-08-14 | 2,888450 | +0,02% |
| 2025-08-13 | 2,889609 | +0,04% |
| 2025-08-12 | 2,887041 | -0,09% |
| 2025-08-11 | 2,876733 | -0,36% |
| 2025-08-08 | 2,892675 | +0,55% |
| 2025-08-07 | 2,885220 | -0,26% |
| 2025-08-06 | 2,894017 | +0,30% |
| 2025-08-05 | 2,897962 | +0,14% |
| 2025-08-04 | 2,897189 | -0,03% |
| 2025-08-01 | 2,901995 | +0,17% |
| 2025-07-31 | 2,891470 | -0,36% |
| 2025-07-30 | 2,882895 | -0,30% |
| 2025-07-29 | 2,883938 | +0,04% |
| 2025-07-28 | 2,882511 | -0,05% |
| 2025-07-25 | 2,884062 | +0,05% |
| 2025-07-24 | 2,884061 | 0,00% |
| 2025-07-23 | 2,886832 | +0,10% |
| 2025-07-22 | 2,891333 | +0,16% |
| 2025-07-21 | 2,893779 | +0,08% |
| 2025-07-18 | 2,895618 | +0,06% |
| 2025-07-17 | 2,896532 | +0,03% |
| 2025-07-16 | 2,897400 | +0,03% |
| 2025-07-15 | 2,902508 | +0,18% |
| 2025-07-14 | 2,907464 | +0,17% |
| 2025-07-11 | 2,905907 | -0,05% |
| 2025-07-10 | 2,908254 | +0,08% |
| 2025-07-09 | 2,909219 | +0,03% |
| 2025-07-08 | 2,907500 | -0,06% |
| 2025-07-07 | 2,906101 | -0,05% |
| 2025-07-04 | 2,903562 | -0,09% |
| 2025-07-03 | 2,903311 | -0,01% |
| 2025-07-02 | 2,904358 | +0,04% |
| 2025-07-01 | 2,902928 | -0,05% |
| 2025-06-30 | 2,905904 | +0,10% |
| 2025-06-27 | 2,904473 | -0,05% |
| 2025-06-26 | 2,908605 | +0,14% |
| 2025-06-25 | 2,903035 | -0,19% |
| 2025-06-24 | 2,904308 | +0,04% |
| 2025-06-23 | 2,907306 | +0,10% |
| 2025-06-20 | 2,904207 | -0,11% |
| 2025-06-19 | 2,914171 | +0,34% |
| 2025-06-18 | 2,914138 | 0,00% |
| 2025-06-17 | 2,912796 | -0,05% |
| 2025-06-16 | 2,921230 | +0,29% |
| 2025-06-13 | 2,931787 | +0,36% |
| 2025-06-12 | 2,916713 | -0,51% |
| 2025-06-11 | 2,902743 | -0,48% |
| 2025-06-10 | 2,900985 | -0,06% |
| 2025-06-06 | 2,908347 | +0,25% |
| 2025-06-05 | 2,923712 | +0,53% |
| 2025-06-04 | 2,926892 | +0,11% |
| 2025-06-03 | 2,921071 | -0,20% |
| 2025-06-02 | 2,925209 | +0,14% |
| 2025-05-29 | 2,931703 | +0,22% |
| 2025-05-28 | 2,932917 | +0,04% |
| 2025-05-27 | 2,936918 | +0,14% |
| 2025-05-26 | 2,939511 | +0,09% |
| 2025-05-23 | 2,936797 | -0,09% |
| 2025-05-22 | 2,926145 | -0,36% |
| 2025-05-21 | 2,934033 | +0,27% |
| 2025-05-20 | 2,930804 | -0,11% |
| 2025-05-19 | 2,923062 | -0,26% |
| 2025-05-16 | 2,925364 | +0,08% |
| 2025-05-15 | 2,923427 | -0,07% |
| 2025-05-14 | 2,916579 | -0,23% |
| 2025-05-13 | 2,918494 | +0,07% |
| 2025-05-12 | 2,909796 | -0,30% |
| 2025-05-09 | 2,927502 | +0,61% |
| 2025-05-08 | 2,920272 | -0,25% |
| 2025-05-07 | 2,921743 | +0,05% |
| 2025-05-06 | 2,928402 | +0,23% |
| 2025-05-05 | 2,915960 | -0,42% |
| 2025-04-30 | 2,901134 | -0,51% |
| 2025-04-29 | 2,904078 | +0,10% |
| 2025-04-28 | 2,900602 | -0,12% |
| 2025-04-25 | 2,897542 | -0,11% |
| 2025-04-24 | 2,896522 | -0,04% |
| 2025-04-23 | 2,894887 | -0,06% |
| 2025-04-22 | 2,892626 | -0,08% |
| 2025-04-17 | 2,893524 | +0,03% |
| 2025-04-16 | 2,893455 | 0,00% |
| 2025-04-15 | 2,906520 | +0,45% |
| 2025-04-14 | 2,899266 | -0,25% |
| 2025-04-11 | 2,903406 | +0,14% |
| 2025-04-10 | 2,895718 | -0,26% |
| 2025-04-09 | 2,898571 | +0,10% |
| 2025-04-08 | 2,898181 | -0,01% |
| 2025-04-07 | 2,897261 | -0,03% |
| 2025-04-04 | 2,909497 | +0,42% |
| 2025-04-03 | 2,912462 | +0,10% |
| 2025-04-02 | 2,914383 | +0,07% |
| 2025-04-01 | 2,914673 | +0,01% |
| 2025-03-31 | 2,913177 | -0,05% |
| 2025-03-28 | 2,909004 | -0,14% |
| 2025-03-27 | 2,906318 | -0,09% |
| 2025-03-26 | 2,900822 | -0,19% |
| 2025-03-25 | 2,907750 | +0,24% |
| 2025-03-24 | 2,905640 | -0,07% |
| 2025-03-21 | 2,915375 | +0,34% |
| 2025-03-20 | 2,918115 | +0,09% |
| 2025-03-19 | 2,918292 | +0,01% |
| 2025-03-18 | 2,919859 | +0,05% |
| 2025-03-17 | 2,913500 | -0,22% |
| 2025-03-14 | 2,914453 | +0,03% |
| 2025-03-13 | 2,913403 | -0,04% |
| 2025-03-12 | 2,907509 | -0,20% |
| 2025-03-11 | 2,901710 | -0,20% |
| 2025-03-10 | 2,901297 | -0,01% |
| 2025-03-07 | 2,904424 | +0,11% |
| 2025-03-06 | 2,907730 | +0,11% |
| 2025-03-05 | 2,907410 | -0,01% |
| 2025-03-04 | 2,905842 | -0,05% |
| 2025-03-03 | 2,907385 | +0,05% |
| 2025-02-28 | 2,901295 | -0,21% |
| 2025-02-27 | 2,900887 | -0,01% |
| 2025-02-26 | 2,907970 | +0,24% |
| 2025-02-25 | 2,910699 | +0,09% |
| 2025-02-24 | 2,918308 | +0,26% |
| 2025-02-21 | 2,916939 | -0,05% |
| 2025-02-20 | 2,920121 | +0,11% |
| 2025-02-19 | 2,917576 | -0,09% |
| 2025-02-18 | 2,921254 | +0,13% |
| 2025-02-17 | 2,911925 | -0,32% |
| 2025-02-14 | 2,912969 | +0,04% |
| 2025-02-13 | 2,910086 | -0,10% |
| 2025-02-12 | 2,905068 | -0,17% |
| 2025-02-11 | 2,898789 | -0,22% |
| 2025-02-10 | 2,899347 | +0,02% |
| 2025-02-07 | 2,898572 | -0,03% |
| 2025-02-06 | 2,899188 | +0,02% |
| 2025-02-05 | 2,897775 | -0,05% |
| 2025-02-04 | 2,900127 | +0,08% |
| 2025-02-03 | 2,900962 | +0,03% |
| 2025-01-31 | 2,908056 | +0,24% |
| 2025-01-30 | 2,910518 | +0,08% |
| 2025-01-29 | 2,905762 | -0,16% |
| 2025-01-28 | 2,900150 | -0,19% |
| 2025-01-27 | 2,898011 | -0,07% |
| 2025-01-24 | 2,906055 | +0,28% |
| 2025-01-23 | 2,908274 | +0,08% |
| 2025-01-22 | 2,909744 | +0,05% |
| 2025-01-21 | 2,907050 | -0,09% |
| 2025-01-20 | 2,901667 | -0,19% |
| 2025-01-17 | 2,901046 | -0,02% |
| 2025-01-16 | 2,904048 | +0,10% |
| 2025-01-15 | 2,900651 | -0,12% |
| 2025-01-14 | 2,898399 | -0,08% |
| 2025-01-13 | 2,893310 | -0,18% |
| 2025-01-10 | 2,898451 | +0,18% |
| 2025-01-09 | 2,898529 | +0,00% |
| 2025-01-08 | 2,902316 | +0,13% |
| 2025-01-07 | 2,902628 | +0,01% |
| 2025-01-06 | 2,899972 | -0,09% |
| 2025-01-03 | 2,898991 | -0,03% |
| 2025-01-02 | 2,896394 | -0,09% |
| 2024-12-31 | 2,881911 | -0,50% |
| 2024-12-30 | 2,882986 | +0,04% |
| 2024-12-23 | 2,883419 | +0,02% |
| 2024-12-20 | 2,882739 | -0,02% |
| 2024-12-19 | 2,878835 | -0,14% |
| 2024-12-18 | 2,881253 | +0,08% |
| 2024-12-17 | 2,891110 | +0,34% |
| 2024-12-16 | 2,889813 | -0,04% |
| 2024-12-13 | 2,877338 | -0,43% |
| 2024-12-12 | 2,876756 | -0,02% |
| 2024-12-11 | 2,879286 | +0,09% |
| 2024-12-10 | 2,871786 | -0,26% |
| 2024-12-09 | 2,873005 | +0,04% |
| 2024-12-06 | 2,874422 | +0,05% |
| 2024-12-05 | 2,873573 | -0,03% |
| 2024-12-04 | 2,872378 | -0,04% |
| 2024-12-03 | 2,875085 | +0,09% |
| 2024-12-02 | 2,878165 | +0,11% |
| 2024-11-29 | 2,869264 | -0,31% |
| 2024-11-28 | 2,866627 | -0,09% |
| 2024-11-27 | 2,863199 | -0,12% |
| 2024-11-26 | 2,863234 | +0,00% |
| 2024-11-25 | 2,860922 | -0,08% |
| 2024-11-22 | 2,859365 | -0,05% |
| 2024-11-21 | 2,855343 | -0,14% |
| 2024-11-20 | 2,855248 | 0,00% |
| 2024-11-19 | 2,853923 | -0,05% |
| 2024-11-18 | 2,857264 | +0,12% |
| 2024-11-15 | 2,851126 | -0,21% |
| 2024-11-14 | 2,849709 | -0,05% |
| 2024-11-13 | 2,848897 | -0,03% |
| 2024-11-12 | 2,848980 | +0,00% |
| 2024-11-11 | 2,846421 | -0,09% |
| 2024-11-08 | 2,843922 | -0,09% |
| 2024-11-07 | 2,846713 | +0,10% |
| 2024-11-06 | 2,849758 | +0,11% |
| 2024-11-05 | 2,839806 | -0,35% |
| 2024-11-04 | 2,838714 | -0,04% |
| 2024-10-31 | 2,839628 | +0,03% |
| 2024-10-30 | 2,838820 | -0,03% |
| 2024-10-29 | 2,839645 | +0,03% |
| 2024-10-28 | 2,841129 | +0,05% |
| 2024-10-25 | 2,841124 | 0,00% |
| 2024-10-24 | 2,838123 | -0,11% |
| 2024-10-22 | 2,831373 | -0,24% |
| 2024-10-21 | 2,837304 | +0,21% |
| 2024-10-18 | 2,840554 | +0,11% |
| 2024-10-17 | 2,836188 | -0,15% |
| 2024-10-16 | 2,833114 | -0,11% |
| 2024-10-15 | 2,836220 | +0,11% |
| 2024-10-14 | 2,847912 | +0,41% |