Aktuális árfolyam
3,0586
2025-10-09
Eszközérték
1.256 M
Forint
Hozam (1 év)
+40,17%
Évesített hozam
+8,05%
Maximum ár
3,0818
Minimum ár
2,0854
Volatilitás
12,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,058576 | - |
| 2025-10-08 | 3,081792 | +0,76% |
| 2025-10-07 | 3,063299 | -0,60% |
| 2025-10-06 | 3,055432 | -0,26% |
| 2025-10-03 | 3,043122 | -0,40% |
| 2025-10-02 | 3,035354 | -0,26% |
| 2025-10-01 | 3,038978 | +0,12% |
| 2025-09-30 | 3,033458 | -0,18% |
| 2025-09-29 | 3,032670 | -0,03% |
| 2025-09-26 | 3,019996 | -0,42% |
| 2025-09-25 | 3,011348 | -0,29% |
| 2025-09-24 | 3,013151 | +0,06% |
| 2025-09-23 | 3,020931 | +0,26% |
| 2025-09-22 | 3,011194 | -0,32% |
| 2025-09-19 | 2,996395 | -0,49% |
| 2025-09-18 | 2,985858 | -0,35% |
| 2025-09-17 | 2,992668 | +0,23% |
| 2025-09-16 | 2,995541 | +0,10% |
| 2025-09-15 | 2,996148 | +0,02% |
| 2025-09-12 | 2,984666 | -0,38% |
| 2025-09-11 | 2,980474 | -0,14% |
| 2025-09-10 | 2,980222 | -0,01% |
| 2025-09-09 | 2,976862 | -0,11% |
| 2025-09-08 | 2,975765 | -0,04% |
| 2025-09-05 | 2,966545 | -0,31% |
| 2025-09-04 | 2,952113 | -0,49% |
| 2025-09-03 | 2,960836 | +0,30% |
| 2025-09-02 | 2,948116 | -0,43% |
| 2025-09-01 | 2,925252 | -0,78% |
| 2025-08-29 | 2,921320 | -0,13% |
| 2025-08-28 | 2,907149 | -0,49% |
| 2025-08-27 | 2,898758 | -0,29% |
| 2025-08-26 | 2,893771 | -0,17% |
| 2025-08-25 | 2,889679 | -0,14% |
| 2025-08-22 | 2,888779 | -0,03% |
| 2025-08-21 | 2,884890 | -0,13% |
| 2025-08-19 | 2,883716 | -0,04% |
| 2025-08-18 | 2,886983 | +0,11% |
| 2025-08-15 | 2,887824 | +0,03% |
| 2025-08-14 | 2,888450 | +0,02% |
| 2025-08-13 | 2,889609 | +0,04% |
| 2025-08-12 | 2,887041 | -0,09% |
| 2025-08-11 | 2,876733 | -0,36% |
| 2025-08-08 | 2,892675 | +0,55% |
| 2025-08-07 | 2,885220 | -0,26% |
| 2025-08-06 | 2,894017 | +0,30% |
| 2025-08-05 | 2,897962 | +0,14% |
| 2025-08-04 | 2,897189 | -0,03% |
| 2025-08-01 | 2,901995 | +0,17% |
| 2025-07-31 | 2,891470 | -0,36% |
| 2025-07-30 | 2,882895 | -0,30% |
| 2025-07-29 | 2,883938 | +0,04% |
| 2025-07-28 | 2,882511 | -0,05% |
| 2025-07-25 | 2,884062 | +0,05% |
| 2025-07-24 | 2,884061 | 0,00% |
| 2025-07-23 | 2,886832 | +0,10% |
| 2025-07-22 | 2,891333 | +0,16% |
| 2025-07-21 | 2,893779 | +0,08% |
| 2025-07-18 | 2,895618 | +0,06% |
| 2025-07-17 | 2,896532 | +0,03% |
| 2025-07-16 | 2,897400 | +0,03% |
| 2025-07-15 | 2,902508 | +0,18% |
| 2025-07-14 | 2,907464 | +0,17% |
| 2025-07-11 | 2,905907 | -0,05% |
| 2025-07-10 | 2,908254 | +0,08% |
| 2025-07-09 | 2,909219 | +0,03% |
| 2025-07-08 | 2,907500 | -0,06% |
| 2025-07-07 | 2,906101 | -0,05% |
| 2025-07-04 | 2,903562 | -0,09% |
| 2025-07-03 | 2,903311 | -0,01% |
| 2025-07-02 | 2,904358 | +0,04% |
| 2025-07-01 | 2,902928 | -0,05% |
| 2025-06-30 | 2,905904 | +0,10% |
| 2025-06-27 | 2,904473 | -0,05% |
| 2025-06-26 | 2,908605 | +0,14% |
| 2025-06-25 | 2,903035 | -0,19% |
| 2025-06-24 | 2,904308 | +0,04% |
| 2025-06-23 | 2,907306 | +0,10% |
| 2025-06-20 | 2,904207 | -0,11% |
| 2025-06-19 | 2,914171 | +0,34% |
| 2025-06-18 | 2,914138 | 0,00% |
| 2025-06-17 | 2,912796 | -0,05% |
| 2025-06-16 | 2,921230 | +0,29% |
| 2025-06-13 | 2,931787 | +0,36% |
| 2025-06-12 | 2,916713 | -0,51% |
| 2025-06-11 | 2,902743 | -0,48% |
| 2025-06-10 | 2,900985 | -0,06% |
| 2025-06-06 | 2,908347 | +0,25% |
| 2025-06-05 | 2,923712 | +0,53% |
| 2025-06-04 | 2,926892 | +0,11% |
| 2025-06-03 | 2,921071 | -0,20% |
| 2025-06-02 | 2,925209 | +0,14% |
| 2025-05-29 | 2,931703 | +0,22% |
| 2025-05-28 | 2,932917 | +0,04% |
| 2025-05-27 | 2,936918 | +0,14% |
| 2025-05-26 | 2,939511 | +0,09% |
| 2025-05-23 | 2,936797 | -0,09% |
| 2025-05-22 | 2,926145 | -0,36% |
| 2025-05-21 | 2,934033 | +0,27% |
| 2025-05-20 | 2,930804 | -0,11% |
| 2025-05-19 | 2,923062 | -0,26% |
| 2025-05-16 | 2,925364 | +0,08% |
| 2025-05-15 | 2,923427 | -0,07% |
| 2025-05-14 | 2,916579 | -0,23% |
| 2025-05-13 | 2,918494 | +0,07% |
| 2025-05-12 | 2,909796 | -0,30% |
| 2025-05-09 | 2,927502 | +0,61% |
| 2025-05-08 | 2,920272 | -0,25% |
| 2025-05-07 | 2,921743 | +0,05% |
| 2025-05-06 | 2,928402 | +0,23% |
| 2025-05-05 | 2,915960 | -0,42% |
| 2025-04-30 | 2,901134 | -0,51% |
| 2025-04-29 | 2,904078 | +0,10% |
| 2025-04-28 | 2,900602 | -0,12% |
| 2025-04-25 | 2,897542 | -0,11% |
| 2025-04-24 | 2,896522 | -0,04% |
| 2025-04-23 | 2,894887 | -0,06% |
| 2025-04-22 | 2,892626 | -0,08% |
| 2025-04-17 | 2,893524 | +0,03% |
| 2025-04-16 | 2,893455 | 0,00% |
| 2025-04-15 | 2,906520 | +0,45% |
| 2025-04-14 | 2,899266 | -0,25% |
| 2025-04-11 | 2,903406 | +0,14% |
| 2025-04-10 | 2,895718 | -0,26% |
| 2025-04-09 | 2,898571 | +0,10% |
| 2025-04-08 | 2,898181 | -0,01% |
| 2025-04-07 | 2,897261 | -0,03% |
| 2025-04-04 | 2,909497 | +0,42% |
| 2025-04-03 | 2,912462 | +0,10% |
| 2025-04-02 | 2,914383 | +0,07% |
| 2025-04-01 | 2,914673 | +0,01% |
| 2025-03-31 | 2,913177 | -0,05% |
| 2025-03-28 | 2,909004 | -0,14% |
| 2025-03-27 | 2,906318 | -0,09% |
| 2025-03-26 | 2,900822 | -0,19% |
| 2025-03-25 | 2,907750 | +0,24% |
| 2025-03-24 | 2,905640 | -0,07% |
| 2025-03-21 | 2,915375 | +0,34% |
| 2025-03-20 | 2,918115 | +0,09% |
| 2025-03-19 | 2,918292 | +0,01% |
| 2025-03-18 | 2,919859 | +0,05% |
| 2025-03-17 | 2,913500 | -0,22% |
| 2025-03-14 | 2,914453 | +0,03% |
| 2025-03-13 | 2,913403 | -0,04% |
| 2025-03-12 | 2,907509 | -0,20% |
| 2025-03-11 | 2,901710 | -0,20% |
| 2025-03-10 | 2,901297 | -0,01% |
| 2025-03-07 | 2,904424 | +0,11% |
| 2025-03-06 | 2,907730 | +0,11% |
| 2025-03-05 | 2,907410 | -0,01% |
| 2025-03-04 | 2,905842 | -0,05% |
| 2025-03-03 | 2,907385 | +0,05% |
| 2025-02-28 | 2,901295 | -0,21% |
| 2025-02-27 | 2,900887 | -0,01% |
| 2025-02-26 | 2,907970 | +0,24% |
| 2025-02-25 | 2,910699 | +0,09% |
| 2025-02-24 | 2,918308 | +0,26% |
| 2025-02-21 | 2,916939 | -0,05% |
| 2025-02-20 | 2,920121 | +0,11% |
| 2025-02-19 | 2,917576 | -0,09% |
| 2025-02-18 | 2,921254 | +0,13% |
| 2025-02-17 | 2,911925 | -0,32% |
| 2025-02-14 | 2,912969 | +0,04% |
| 2025-02-13 | 2,910086 | -0,10% |
| 2025-02-12 | 2,905068 | -0,17% |
| 2025-02-11 | 2,898789 | -0,22% |
| 2025-02-10 | 2,899347 | +0,02% |
| 2025-02-07 | 2,898572 | -0,03% |
| 2025-02-06 | 2,899188 | +0,02% |
| 2025-02-05 | 2,897775 | -0,05% |
| 2025-02-04 | 2,900127 | +0,08% |
| 2025-02-03 | 2,900962 | +0,03% |
| 2025-01-31 | 2,908056 | +0,24% |
| 2025-01-30 | 2,910518 | +0,08% |
| 2025-01-29 | 2,905762 | -0,16% |
| 2025-01-28 | 2,900150 | -0,19% |
| 2025-01-27 | 2,898011 | -0,07% |
| 2025-01-24 | 2,906055 | +0,28% |
| 2025-01-23 | 2,908274 | +0,08% |
| 2025-01-22 | 2,909744 | +0,05% |
| 2025-01-21 | 2,907050 | -0,09% |
| 2025-01-20 | 2,901667 | -0,19% |
| 2025-01-17 | 2,901046 | -0,02% |
| 2025-01-16 | 2,904048 | +0,10% |
| 2025-01-15 | 2,900651 | -0,12% |
| 2025-01-14 | 2,898399 | -0,08% |
| 2025-01-13 | 2,893310 | -0,18% |
| 2025-01-10 | 2,898451 | +0,18% |
| 2025-01-09 | 2,898529 | +0,00% |
| 2025-01-08 | 2,902316 | +0,13% |
| 2025-01-07 | 2,902628 | +0,01% |
| 2025-01-06 | 2,899972 | -0,09% |
| 2025-01-03 | 2,898991 | -0,03% |
| 2025-01-02 | 2,896394 | -0,09% |
| 2024-12-31 | 2,881911 | -0,50% |
| 2024-12-30 | 2,882986 | +0,04% |
| 2024-12-23 | 2,883419 | +0,02% |
| 2024-12-20 | 2,882739 | -0,02% |
| 2024-12-19 | 2,878835 | -0,14% |
| 2024-12-18 | 2,881253 | +0,08% |
| 2024-12-17 | 2,891110 | +0,34% |
| 2024-12-16 | 2,889813 | -0,04% |
| 2024-12-13 | 2,877338 | -0,43% |
| 2024-12-12 | 2,876756 | -0,02% |
| 2024-12-11 | 2,879286 | +0,09% |
| 2024-12-10 | 2,871786 | -0,26% |
| 2024-12-09 | 2,873005 | +0,04% |
| 2024-12-06 | 2,874422 | +0,05% |
| 2024-12-05 | 2,873573 | -0,03% |
| 2024-12-04 | 2,872378 | -0,04% |
| 2024-12-03 | 2,875085 | +0,09% |
| 2024-12-02 | 2,878165 | +0,11% |
| 2024-11-29 | 2,869264 | -0,31% |
| 2024-11-28 | 2,866627 | -0,09% |
| 2024-11-27 | 2,863199 | -0,12% |
| 2024-11-26 | 2,863234 | +0,00% |
| 2024-11-25 | 2,860922 | -0,08% |
| 2024-11-22 | 2,859365 | -0,05% |
| 2024-11-21 | 2,855343 | -0,14% |
| 2024-11-20 | 2,855248 | 0,00% |
| 2024-11-19 | 2,853923 | -0,05% |
| 2024-11-18 | 2,857264 | +0,12% |
| 2024-11-15 | 2,851126 | -0,21% |
| 2024-11-14 | 2,849709 | -0,05% |
| 2024-11-13 | 2,848897 | -0,03% |
| 2024-11-12 | 2,848980 | +0,00% |
| 2024-11-11 | 2,846421 | -0,09% |
| 2024-11-08 | 2,843922 | -0,09% |
| 2024-11-07 | 2,846713 | +0,10% |
| 2024-11-06 | 2,849758 | +0,11% |
| 2024-11-05 | 2,839806 | -0,35% |
| 2024-11-04 | 2,838714 | -0,04% |
| 2024-10-31 | 2,839628 | +0,03% |
| 2024-10-30 | 2,838820 | -0,03% |
| 2024-10-29 | 2,839645 | +0,03% |
| 2024-10-28 | 2,841129 | +0,05% |
| 2024-10-25 | 2,841124 | 0,00% |
| 2024-10-24 | 2,838123 | -0,11% |
| 2024-10-22 | 2,831373 | -0,24% |
| 2024-10-21 | 2,837304 | +0,21% |
| 2024-10-18 | 2,840554 | +0,11% |
| 2024-10-17 | 2,836188 | -0,15% |
| 2024-10-16 | 2,833114 | -0,11% |
| 2024-10-15 | 2,836220 | +0,11% |
| 2024-10-14 | 2,847912 | +0,41% |
| 2024-10-11 | 2,844137 | -0,13% |
| 2024-10-10 | 2,835980 | -0,29% |
| 2024-10-09 | 2,835220 | -0,03% |
| 2024-10-08 | 2,828105 | -0,25% |
| 2024-10-07 | 2,822782 | -0,19% |
| 2024-10-04 | 2,828499 | +0,20% |
| 2024-10-03 | 2,816856 | -0,41% |
| 2024-10-02 | 2,816080 | -0,03% |
| 2024-10-01 | 2,810932 | -0,18% |
| 2024-09-30 | 2,810429 | -0,02% |
| 2024-09-27 | 2,814755 | +0,15% |
| 2024-09-26 | 2,821345 | +0,23% |
| 2024-09-25 | 2,807463 | -0,49% |
| 2024-09-24 | 2,809406 | +0,07% |
| 2024-09-23 | 2,811279 | +0,07% |
| 2024-09-20 | 2,810786 | -0,02% |
| 2024-09-19 | 2,813288 | +0,09% |
| 2024-09-18 | 2,806048 | -0,26% |
| 2024-09-17 | 2,803754 | -0,08% |
| 2024-09-16 | 2,803229 | -0,02% |
| 2024-09-13 | 2,804800 | +0,06% |
| 2024-09-12 | 2,799213 | -0,20% |
| 2024-09-11 | 2,795299 | -0,14% |
| 2024-09-10 | 2,792256 | -0,11% |
| 2024-09-09 | 2,793329 | +0,04% |
| 2024-09-06 | 2,789984 | -0,12% |
| 2024-09-05 | 2,791086 | +0,04% |
| 2024-09-04 | 2,791857 | +0,03% |
| 2024-09-03 | 2,787268 | -0,16% |
| 2024-09-02 | 2,784729 | -0,09% |
| 2024-08-30 | 2,781869 | -0,10% |
| 2024-08-29 | 2,779063 | -0,10% |
| 2024-08-28 | 2,773952 | -0,18% |
| 2024-08-27 | 2,773556 | -0,01% |
| 2024-08-26 | 2,772364 | -0,04% |
| 2024-08-23 | 2,773382 | +0,04% |
| 2024-08-22 | 2,771062 | -0,08% |
| 2024-08-21 | 2,779337 | +0,30% |
| 2024-08-16 | 2,779930 | +0,02% |
| 2024-08-15 | 2,774530 | -0,19% |
| 2024-08-14 | 2,771211 | -0,12% |
| 2024-08-13 | 2,773126 | +0,07% |
| 2024-08-12 | 2,771080 | -0,07% |
| 2024-08-09 | 2,770523 | -0,02% |
| 2024-08-08 | 2,768446 | -0,07% |
| 2024-08-07 | 2,761746 | -0,24% |
| 2024-08-06 | 2,760992 | -0,03% |
| 2024-08-05 | 2,758260 | -0,10% |
| 2024-08-02 | 2,759055 | +0,03% |
| 2024-08-01 | 2,764666 | +0,20% |
| 2024-07-31 | 2,762189 | -0,09% |
| 2024-07-30 | 2,759163 | -0,11% |
| 2024-07-29 | 2,759743 | +0,02% |
| 2024-07-26 | 2,761761 | +0,07% |
| 2024-07-25 | 2,760232 | -0,06% |
| 2024-07-24 | 2,760679 | +0,02% |
| 2024-07-23 | 2,765786 | +0,18% |
| 2024-07-22 | 2,760533 | -0,19% |
| 2024-07-19 | 2,758812 | -0,06% |
| 2024-07-18 | 2,763997 | +0,19% |
| 2024-07-17 | 2,767663 | +0,13% |
| 2024-07-16 | 2,777583 | +0,36% |
| 2024-07-15 | 2,757680 | -0,72% |
| 2024-07-12 | 2,755592 | -0,08% |
| 2024-07-11 | 2,754174 | -0,05% |
| 2024-07-10 | 2,745606 | -0,31% |
| 2024-07-09 | 2,743306 | -0,08% |
| 2024-07-08 | 2,741046 | -0,08% |
| 2024-07-05 | 2,742283 | +0,05% |
| 2024-07-04 | 2,741945 | -0,01% |
| 2024-07-03 | 2,741782 | -0,01% |
| 2024-07-02 | 2,740858 | -0,03% |
| 2024-07-01 | 2,737316 | -0,13% |
| 2024-06-28 | 2,741905 | +0,17% |
| 2024-06-27 | 2,744877 | +0,11% |
| 2024-06-26 | 2,742303 | -0,09% |
| 2024-06-25 | 2,744678 | +0,09% |
| 2024-06-24 | 2,743662 | -0,04% |
| 2024-06-21 | 2,743244 | -0,02% |
| 2024-06-20 | 2,751622 | +0,31% |
| 2024-06-19 | 2,750499 | -0,04% |
| 2024-06-18 | 2,750467 | 0,00% |
| 2024-06-17 | 2,744764 | -0,21% |
| 2024-06-14 | 2,750975 | +0,23% |
| 2024-06-13 | 2,744753 | -0,23% |
| 2024-06-12 | 2,745831 | +0,04% |
| 2024-06-11 | 2,738333 | -0,27% |
| 2024-06-10 | 2,740542 | +0,08% |
| 2024-06-07 | 2,733163 | -0,27% |
| 2024-06-06 | 2,734373 | +0,04% |
| 2024-06-05 | 2,737245 | +0,11% |
| 2024-06-04 | 2,740525 | +0,12% |
| 2024-06-03 | 2,745355 | +0,18% |
| 2024-05-31 | 2,746702 | +0,05% |
| 2024-05-30 | 2,748700 | +0,07% |
| 2024-05-29 | 2,740184 | -0,31% |
| 2024-05-28 | 2,736780 | -0,12% |
| 2024-05-27 | 2,733917 | -0,10% |
| 2024-05-24 | 2,733845 | 0,00% |
| 2024-05-23 | 2,732130 | -0,06% |
| 2024-05-22 | 2,746751 | +0,54% |
| 2024-05-21 | 2,758514 | +0,43% |
| 2024-05-17 | 2,753093 | -0,20% |
| 2024-05-16 | 2,736248 | -0,61% |
| 2024-05-15 | 2,738971 | +0,10% |
| 2024-05-14 | 2,731314 | -0,28% |
| 2024-05-13 | 2,724707 | -0,24% |
| 2024-05-10 | 2,727626 | +0,11% |
| 2024-05-09 | 2,729166 | +0,06% |
| 2024-05-08 | 2,728044 | -0,04% |
| 2024-05-07 | 2,728083 | +0,00% |
| 2024-05-06 | 2,731454 | +0,12% |
| 2024-05-03 | 2,715664 | -0,58% |
| 2024-05-02 | 2,704771 | -0,40% |
| 2024-04-30 | 2,704732 | 0,00% |
| 2024-04-29 | 2,708962 | +0,16% |
| 2024-04-26 | 2,705612 | -0,12% |
| 2024-04-25 | 2,696056 | -0,35% |
| 2024-04-24 | 2,699054 | +0,11% |
| 2024-04-23 | 2,700736 | +0,06% |
| 2024-04-22 | 2,699912 | -0,03% |
| 2024-04-19 | 2,687326 | -0,47% |
| 2024-04-18 | 2,691056 | +0,14% |
| 2024-04-17 | 2,689353 | -0,06% |
| 2024-04-16 | 2,697475 | +0,30% |
| 2024-04-15 | 2,696525 | -0,04% |
| 2024-04-12 | 2,703090 | +0,24% |
| 2024-04-11 | 2,713470 | +0,38% |
| 2024-04-10 | 2,698498 | -0,55% |
| 2024-04-09 | 2,706351 | +0,29% |
| 2024-04-08 | 2,700454 | -0,22% |
| 2024-04-05 | 2,696807 | -0,14% |
| 2024-04-04 | 2,682658 | -0,52% |
| 2024-04-03 | 2,695262 | +0,47% |
| 2024-04-02 | 2,684083 | -0,41% |
| 2024-03-28 | 2,680142 | -0,15% |
| 2024-03-27 | 2,679567 | -0,02% |
| 2024-03-26 | 2,672275 | -0,27% |
| 2024-03-25 | 2,677792 | +0,21% |
| 2024-03-22 | 2,681561 | +0,14% |
| 2024-03-21 | 2,681560 | 0,00% |
| 2024-03-20 | 2,672503 | -0,34% |
| 2024-03-19 | 2,661969 | -0,39% |
| 2024-03-18 | 2,658108 | -0,15% |
| 2024-03-14 | 2,640515 | -0,66% |
| 2024-03-13 | 2,642024 | +0,06% |
| 2024-03-12 | 2,641820 | -0,01% |
| 2024-03-11 | 2,633535 | -0,31% |
| 2024-03-08 | 2,640217 | +0,25% |
| 2024-03-07 | 2,647878 | +0,29% |
| 2024-03-06 | 2,652927 | +0,19% |
| 2024-03-05 | 2,644544 | -0,32% |
| 2024-03-04 | 2,650894 | +0,24% |
| 2024-03-01 | 2,652139 | +0,05% |
| 2024-02-29 | 2,637869 | -0,54% |
| 2024-02-28 | 2,633049 | -0,18% |
| 2024-02-27 | 2,634129 | +0,04% |
| 2024-02-26 | 2,636162 | +0,08% |
| 2024-02-23 | 2,639384 | +0,12% |
| 2024-02-22 | 2,632570 | -0,26% |
| 2024-02-21 | 2,622292 | -0,39% |
| 2024-02-20 | 2,621715 | -0,02% |
| 2024-02-19 | 2,619540 | -0,08% |
| 2024-02-16 | 2,619028 | -0,02% |
| 2024-02-15 | 2,620427 | +0,05% |
| 2024-02-14 | 2,614665 | -0,22% |
| 2024-02-13 | 2,609667 | -0,19% |
| 2024-02-12 | 2,607476 | -0,08% |
| 2024-02-09 | 2,603914 | -0,14% |
| 2024-02-08 | 2,600831 | -0,12% |
| 2024-02-07 | 2,595904 | -0,19% |
| 2024-02-06 | 2,595965 | +0,00% |
| 2024-02-05 | 2,598253 | +0,09% |
| 2024-02-02 | 2,599684 | +0,06% |
| 2024-02-01 | 2,597310 | -0,09% |
| 2024-01-31 | 2,591177 | -0,24% |
| 2024-01-30 | 2,591978 | +0,03% |
| 2024-01-29 | 2,593455 | +0,06% |
| 2024-01-26 | 2,587213 | -0,24% |
| 2024-01-25 | 2,588025 | +0,03% |
| 2024-01-24 | 2,588505 | +0,02% |
| 2024-01-23 | 2,591468 | +0,11% |
| 2024-01-22 | 2,592432 | +0,04% |
| 2024-01-19 | 2,589918 | -0,10% |
| 2024-01-18 | 2,587122 | -0,11% |
| 2024-01-17 | 2,581079 | -0,23% |
| 2024-01-16 | 2,583630 | +0,10% |
| 2024-01-15 | 2,580502 | -0,12% |
| 2024-01-12 | 2,579772 | -0,03% |
| 2024-01-11 | 2,576551 | -0,12% |
| 2024-01-10 | 2,571650 | -0,19% |
| 2024-01-09 | 2,561808 | -0,38% |
| 2024-01-08 | 2,565907 | +0,16% |
| 2024-01-05 | 2,569850 | +0,15% |
| 2024-01-04 | 2,571497 | +0,06% |
| 2024-01-03 | 2,572614 | +0,04% |
| 2024-01-02 | 2,571935 | -0,03% |
| 2023-12-31 | 2,570362 | -0,06% |
| 2023-12-29 | 2,569972 | -0,02% |
| 2023-12-28 | 2,568887 | -0,04% |
| 2023-12-27 | 2,567843 | -0,04% |
| 2023-12-22 | 2,567113 | -0,03% |
| 2023-12-21 | 2,567015 | 0,00% |
| 2023-12-20 | 2,565889 | -0,04% |
| 2023-12-19 | 2,561324 | -0,18% |
| 2023-12-18 | 2,556734 | -0,18% |
| 2023-12-15 | 2,559590 | +0,11% |
| 2023-12-14 | 2,551750 | -0,31% |
| 2023-12-13 | 2,547610 | -0,16% |
| 2023-12-12 | 2,542426 | -0,20% |
| 2023-12-11 | 2,537787 | -0,18% |
| 2023-12-08 | 2,537400 | -0,02% |
| 2023-12-07 | 2,544256 | +0,27% |
| 2023-12-06 | 2,542500 | -0,07% |
| 2023-12-05 | 2,538371 | -0,16% |
| 2023-12-04 | 2,528751 | -0,38% |
| 2023-12-01 | 2,524707 | -0,16% |
| 2023-11-30 | 2,516248 | -0,34% |
| 2023-11-29 | 2,518853 | +0,10% |
| 2023-11-28 | 2,511884 | -0,28% |
| 2023-11-27 | 2,507537 | -0,17% |
| 2023-11-24 | 2,498796 | -0,35% |
| 2023-11-23 | 2,502495 | +0,15% |
| 2023-11-22 | 2,506172 | +0,15% |
| 2023-11-21 | 2,505635 | -0,02% |
| 2023-11-20 | 2,500685 | -0,20% |
| 2023-11-17 | 2,500369 | -0,01% |
| 2023-11-16 | 2,500987 | +0,02% |
| 2023-11-15 | 2,495836 | -0,21% |
| 2023-11-14 | 2,496086 | +0,01% |
| 2023-11-13 | 2,486086 | -0,40% |
| 2023-11-10 | 2,486484 | +0,02% |
| 2023-11-09 | 2,490486 | +0,16% |
| 2023-11-08 | 2,492725 | +0,09% |
| 2023-11-07 | 2,489237 | -0,14% |
| 2023-11-06 | 2,483930 | -0,21% |
| 2023-11-03 | 2,488789 | +0,20% |
| 2023-11-02 | 2,484341 | -0,18% |
| 2023-10-31 | 2,476591 | -0,31% |
| 2023-10-30 | 2,475157 | -0,06% |
| 2023-10-27 | 2,472805 | -0,10% |
| 2023-10-26 | 2,471373 | -0,06% |
| 2023-10-25 | 2,470742 | -0,03% |
| 2023-10-24 | 2,470092 | -0,03% |
| 2023-10-20 | 2,470597 | +0,02% |
| 2023-10-19 | 2,470292 | -0,01% |
| 2023-10-18 | 2,469146 | -0,05% |
| 2023-10-17 | 2,468776 | -0,01% |
| 2023-10-16 | 2,468099 | -0,03% |
| 2023-10-13 | 2,466670 | -0,06% |
| 2023-10-12 | 2,468875 | +0,09% |
| 2023-10-11 | 2,472463 | +0,15% |
| 2023-10-10 | 2,469352 | -0,13% |
| 2023-10-09 | 2,465452 | -0,16% |
| 2023-10-06 | 2,460982 | -0,18% |
| 2023-10-05 | 2,460900 | 0,00% |
| 2023-10-04 | 2,460168 | -0,03% |
| 2023-10-03 | 2,459433 | -0,03% |
| 2023-10-02 | 2,459134 | -0,01% |
| 2023-09-29 | 2,458309 | -0,03% |
| 2023-09-28 | 2,458371 | +0,00% |
| 2023-09-27 | 2,457207 | -0,05% |
| 2023-09-26 | 2,456304 | -0,04% |
| 2023-09-25 | 2,456460 | +0,01% |
| 2023-09-21 | 2,452681 | -0,15% |
| 2023-09-20 | 2,455078 | +0,10% |
| 2023-09-19 | 2,451941 | -0,13% |
| 2023-09-18 | 2,450916 | -0,04% |
| 2023-09-15 | 2,452599 | +0,07% |
| 2023-09-14 | 2,454103 | +0,06% |
| 2023-09-13 | 2,453532 | -0,02% |
| 2023-09-12 | 2,454429 | +0,04% |
| 2023-09-11 | 2,453628 | -0,03% |
| 2023-09-08 | 2,453694 | +0,00% |
| 2023-09-07 | 2,455793 | +0,09% |
| 2023-09-06 | 2,454483 | -0,05% |
| 2023-09-05 | 2,453165 | -0,05% |
| 2023-09-04 | 2,456536 | +0,14% |
| 2023-09-01 | 2,455123 | -0,06% |
| 2023-08-31 | 2,458082 | +0,12% |
| 2023-08-30 | 2,455453 | -0,11% |
| 2023-08-29 | 2,453234 | -0,09% |
| 2023-08-28 | 2,448655 | -0,19% |
| 2023-08-25 | 2,449232 | +0,02% |
| 2023-08-24 | 2,448563 | -0,03% |
| 2023-08-23 | 2,447704 | -0,04% |
| 2023-08-22 | 2,446948 | -0,03% |
| 2023-08-21 | 2,446267 | -0,03% |
| 2023-08-18 | 2,444769 | -0,06% |
| 2023-08-17 | 2,444091 | -0,03% |
| 2023-08-16 | 2,443352 | -0,03% |
| 2023-08-15 | 2,442769 | -0,02% |
| 2023-08-14 | 2,441022 | -0,07% |
| 2023-08-11 | 2,439795 | -0,05% |
| 2023-08-10 | 2,439275 | -0,02% |
| 2023-08-09 | 2,438471 | -0,03% |
| 2023-08-08 | 2,437793 | -0,03% |
| 2023-08-07 | 2,437229 | -0,02% |
| 2023-08-04 | 2,435243 | -0,08% |
| 2023-08-03 | 2,434814 | -0,02% |
| 2023-08-02 | 2,433309 | -0,06% |
| 2023-08-01 | 2,435535 | +0,09% |
| 2023-07-31 | 2,444863 | +0,38% |
| 2023-07-28 | 2,442901 | -0,08% |
| 2023-07-27 | 2,436955 | -0,24% |
| 2023-07-26 | 2,426591 | -0,43% |
| 2023-07-25 | 2,425666 | -0,04% |
| 2023-07-24 | 2,426451 | +0,03% |
| 2023-07-21 | 2,426531 | +0,00% |
| 2023-07-20 | 2,423464 | -0,13% |
| 2023-07-19 | 2,425224 | +0,07% |
| 2023-07-18 | 2,424535 | -0,03% |
| 2023-07-17 | 2,424569 | +0,00% |
| 2023-07-14 | 2,427317 | +0,11% |
| 2023-07-13 | 2,426213 | -0,05% |
| 2023-07-12 | 2,422123 | -0,17% |
| 2023-07-11 | 2,414353 | -0,32% |
| 2023-07-10 | 2,411278 | -0,13% |
| 2023-07-07 | 2,410406 | -0,04% |
| 2023-07-06 | 2,408906 | -0,06% |
| 2023-07-05 | 2,407223 | -0,07% |
| 2023-07-04 | 2,407962 | +0,03% |
| 2023-07-03 | 2,407155 | -0,03% |
| 2023-06-30 | 2,404915 | -0,09% |
| 2023-06-29 | 2,404289 | -0,03% |
| 2023-06-28 | 2,403451 | -0,03% |
| 2023-06-27 | 2,402685 | -0,03% |
| 2023-06-26 | 2,401930 | -0,03% |
| 2023-06-23 | 2,399287 | -0,11% |
| 2023-06-22 | 2,400082 | +0,03% |
| 2023-06-21 | 2,398681 | -0,06% |
| 2023-06-20 | 2,398415 | -0,01% |
| 2023-06-19 | 2,399504 | +0,05% |
| 2023-06-16 | 2,400069 | +0,02% |
| 2023-06-15 | 2,398302 | -0,07% |
| 2023-06-14 | 2,396498 | -0,08% |
| 2023-06-13 | 2,394052 | -0,10% |
| 2023-06-12 | 2,391361 | -0,11% |
| 2023-06-09 | 2,389312 | -0,09% |
| 2023-06-08 | 2,390763 | +0,06% |
| 2023-06-07 | 2,389295 | -0,06% |
| 2023-06-06 | 2,390537 | +0,05% |
| 2023-06-05 | 2,390160 | -0,02% |
| 2023-06-02 | 2,390768 | +0,03% |
| 2023-06-01 | 2,393967 | +0,13% |
| 2023-05-31 | 2,391630 | -0,10% |
| 2023-05-30 | 2,390542 | -0,05% |
| 2023-05-26 | 2,388003 | -0,11% |
| 2023-05-25 | 2,387591 | -0,02% |
| 2023-05-24 | 2,389288 | +0,07% |
| 2023-05-23 | 2,391225 | +0,08% |
| 2023-05-22 | 2,391785 | +0,02% |
| 2023-05-19 | 2,390811 | -0,04% |
| 2023-05-18 | 2,389144 | -0,07% |
| 2023-05-17 | 2,387617 | -0,06% |
| 2023-05-16 | 2,389224 | +0,07% |
| 2023-05-15 | 2,389703 | +0,02% |
| 2023-05-12 | 2,388285 | -0,06% |
| 2023-05-11 | 2,389672 | +0,06% |
| 2023-05-10 | 2,388530 | -0,05% |
| 2023-05-09 | 2,385313 | -0,13% |
| 2023-05-08 | 2,384459 | -0,04% |
| 2023-05-05 | 2,386059 | +0,07% |
| 2023-05-04 | 2,389293 | +0,14% |
| 2023-05-03 | 2,384652 | -0,19% |
| 2023-05-02 | 2,381940 | -0,11% |
| 2023-04-28 | 2,377876 | -0,17% |
| 2023-04-27 | 2,375638 | -0,09% |
| 2023-04-26 | 2,378136 | +0,11% |
| 2023-04-25 | 2,378276 | +0,01% |
| 2023-04-24 | 2,375087 | -0,13% |
| 2023-04-21 | 2,371622 | -0,15% |
| 2023-04-20 | 2,370504 | -0,05% |
| 2023-04-19 | 2,367473 | -0,13% |
| 2023-04-18 | 2,366703 | -0,03% |
| 2023-04-17 | 2,365085 | -0,07% |
| 2023-04-14 | 2,365511 | +0,02% |
| 2023-04-13 | 2,370030 | +0,19% |
| 2023-04-12 | 2,369431 | -0,03% |
| 2023-04-11 | 2,365908 | -0,15% |
| 2023-04-06 | 2,367975 | +0,09% |
| 2023-04-05 | 2,366985 | -0,04% |
| 2023-04-04 | 2,365107 | -0,08% |
| 2023-04-03 | 2,361400 | -0,16% |
| 2023-03-31 | 2,357562 | -0,16% |
| 2023-03-30 | 2,355343 | -0,09% |
| 2023-03-29 | 2,354106 | -0,05% |
| 2023-03-28 | 2,354205 | +0,00% |
| 2023-03-27 | 2,354846 | +0,03% |
| 2023-03-24 | 2,357162 | +0,10% |
| 2023-03-23 | 2,357279 | +0,00% |
| 2023-03-22 | 2,356687 | -0,03% |
| 2023-03-21 | 2,354751 | -0,08% |
| 2023-03-20 | 2,351137 | -0,15% |
| 2023-03-17 | 2,345923 | -0,22% |
| 2023-03-16 | 2,352844 | +0,30% |
| 2023-03-14 | 2,350730 | -0,09% |
| 2023-03-13 | 2,352380 | +0,07% |
| 2023-03-10 | 2,350340 | -0,09% |
| 2023-03-09 | 2,343695 | -0,28% |
| 2023-03-08 | 2,343302 | -0,02% |
| 2023-03-07 | 2,341107 | -0,09% |
| 2023-03-06 | 2,342319 | +0,05% |
| 2023-03-03 | 2,339313 | -0,13% |
| 2023-03-02 | 2,334305 | -0,21% |
| 2023-03-01 | 2,331874 | -0,10% |
| 2023-02-28 | 2,333877 | +0,09% |
| 2023-02-27 | 2,333439 | -0,02% |
| 2023-02-24 | 2,328616 | -0,21% |
| 2023-02-23 | 2,330715 | +0,09% |
| 2023-02-22 | 2,328987 | -0,07% |
| 2023-02-21 | 2,328652 | -0,01% |
| 2023-02-20 | 2,330024 | +0,06% |
| 2023-02-17 | 2,328470 | -0,07% |
| 2023-02-16 | 2,329326 | +0,04% |
| 2023-02-15 | 2,326961 | -0,10% |
| 2023-02-14 | 2,325930 | -0,04% |
| 2023-02-13 | 2,326092 | +0,01% |
| 2023-02-10 | 2,320079 | -0,26% |
| 2023-02-09 | 2,323198 | +0,13% |
| 2023-02-08 | 2,319536 | -0,16% |
| 2023-02-07 | 2,317404 | -0,09% |
| 2023-02-06 | 2,316497 | -0,04% |
| 2023-02-03 | 2,316630 | +0,01% |
| 2023-02-02 | 2,315794 | -0,04% |
| 2023-02-01 | 2,310200 | -0,24% |
| 2023-01-31 | 2,309650 | -0,02% |
| 2023-01-30 | 2,308955 | -0,03% |
| 2023-01-27 | 2,308690 | -0,01% |
| 2023-01-26 | 2,309174 | +0,02% |
| 2023-01-25 | 2,306668 | -0,11% |
| 2023-01-24 | 2,306646 | 0,00% |
| 2023-01-23 | 2,306012 | -0,03% |
| 2023-01-20 | 2,300549 | -0,24% |
| 2023-01-19 | 2,297049 | -0,15% |
| 2023-01-18 | 2,301079 | +0,18% |
| 2023-01-17 | 2,302529 | +0,06% |
| 2023-01-16 | 2,301412 | -0,05% |
| 2023-01-13 | 2,298511 | -0,13% |
| 2023-01-12 | 2,295924 | -0,11% |
| 2023-01-11 | 2,293355 | -0,11% |
| 2023-01-10 | 2,287153 | -0,27% |
| 2023-01-09 | 2,292102 | +0,22% |
| 2023-01-06 | 2,284445 | -0,33% |
| 2023-01-05 | 2,275219 | -0,40% |
| 2023-01-04 | 2,280886 | +0,25% |
| 2023-01-03 | 2,271536 | -0,41% |
| 2023-01-02 | 2,269891 | -0,07% |
| 2022-12-31 | 2,268405 | -0,07% |
| 2022-12-30 | 2,267804 | -0,03% |
| 2022-12-29 | 2,267608 | -0,01% |
| 2022-12-28 | 2,265336 | -0,10% |
| 2022-12-27 | 2,265603 | +0,01% |
| 2022-12-23 | 2,268015 | +0,11% |
| 2022-12-22 | 2,270537 | +0,11% |
| 2022-12-21 | 2,269101 | -0,06% |
| 2022-12-20 | 2,268341 | -0,03% |
| 2022-12-19 | 2,271544 | +0,14% |
| 2022-12-16 | 2,274391 | +0,13% |
| 2022-12-15 | 2,273005 | -0,06% |
| 2022-12-14 | 2,272763 | -0,01% |
| 2022-12-13 | 2,272043 | -0,03% |
| 2022-12-12 | 2,267543 | -0,20% |
| 2022-12-09 | 2,267477 | 0,00% |
| 2022-12-08 | 2,270449 | +0,13% |
| 2022-12-07 | 2,272416 | +0,09% |
| 2022-12-06 | 2,268169 | -0,19% |
| 2022-12-05 | 2,263425 | -0,21% |
| 2022-12-02 | 2,265665 | +0,10% |
| 2022-12-01 | 2,265463 | -0,01% |
| 2022-11-30 | 2,257993 | -0,33% |
| 2022-11-29 | 2,256548 | -0,06% |
| 2022-11-28 | 2,257818 | +0,06% |
| 2022-11-25 | 2,256523 | -0,06% |
| 2022-11-24 | 2,255777 | -0,03% |
| 2022-11-23 | 2,255132 | -0,03% |
| 2022-11-22 | 2,251186 | -0,17% |
| 2022-11-21 | 2,246644 | -0,20% |
| 2022-11-18 | 2,244890 | -0,08% |
| 2022-11-17 | 2,245172 | +0,01% |
| 2022-11-16 | 2,245988 | +0,04% |
| 2022-11-15 | 2,240174 | -0,26% |
| 2022-11-14 | 2,236748 | -0,15% |
| 2022-11-11 | 2,234677 | -0,09% |
| 2022-11-10 | 2,234029 | -0,03% |
| 2022-11-09 | 2,228527 | -0,25% |
| 2022-11-08 | 2,231220 | +0,12% |
| 2022-11-07 | 2,230979 | -0,01% |
| 2022-11-04 | 2,228832 | -0,10% |
| 2022-11-03 | 2,227388 | -0,06% |
| 2022-11-02 | 2,226352 | -0,05% |
| 2022-10-28 | 2,223091 | -0,15% |
| 2022-10-27 | 2,222353 | -0,03% |
| 2022-10-26 | 2,221690 | -0,03% |
| 2022-10-25 | 2,220845 | -0,04% |
| 2022-10-24 | 2,220102 | -0,03% |
| 2022-10-21 | 2,220403 | +0,01% |
| 2022-10-20 | 2,218020 | -0,11% |
| 2022-10-19 | 2,215741 | -0,10% |
| 2022-10-18 | 2,216937 | +0,05% |
| 2022-10-17 | 2,221460 | +0,20% |
| 2022-10-14 | 2,221329 | -0,01% |
| 2022-10-13 | 2,229816 | +0,38% |
| 2022-10-12 | 2,231225 | +0,06% |
| 2022-10-11 | 2,229873 | -0,06% |
| 2022-10-10 | 2,228887 | -0,04% |
| 2022-10-07 | 2,226771 | -0,09% |
| 2022-10-06 | 2,225934 | -0,04% |
| 2022-10-05 | 2,225339 | -0,03% |
| 2022-10-04 | 2,223664 | -0,08% |
| 2022-10-03 | 2,224892 | +0,06% |
| 2022-09-30 | 2,224103 | -0,04% |
| 2022-09-29 | 2,223066 | -0,05% |
| 2022-09-28 | 2,216709 | -0,29% |
| 2022-09-27 | 2,217957 | +0,06% |
| 2022-09-26 | 2,217748 | -0,01% |
| 2022-09-23 | 2,212784 | -0,22% |
| 2022-09-22 | 2,206318 | -0,29% |
| 2022-09-21 | 2,206667 | +0,02% |
| 2022-09-20 | 2,206591 | 0,00% |
| 2022-09-19 | 2,204677 | -0,09% |
| 2022-09-16 | 2,202026 | -0,12% |
| 2022-09-15 | 2,205588 | +0,16% |
| 2022-09-14 | 2,196916 | -0,39% |
| 2022-09-13 | 2,193861 | -0,14% |
| 2022-09-12 | 2,195285 | +0,06% |
| 2022-09-09 | 2,197175 | +0,09% |
| 2022-09-08 | 2,197383 | +0,01% |
| 2022-09-07 | 2,198299 | +0,04% |
| 2022-09-06 | 2,194227 | -0,19% |
| 2022-09-05 | 2,174391 | -0,90% |
| 2022-09-02 | 2,172823 | -0,07% |
| 2022-09-01 | 2,171937 | -0,04% |
| 2022-08-31 | 2,171504 | -0,02% |
| 2022-08-30 | 2,172525 | +0,05% |
| 2022-08-29 | 2,176600 | +0,19% |
| 2022-08-26 | 2,175502 | -0,05% |
| 2022-08-25 | 2,174328 | -0,05% |
| 2022-08-24 | 2,179415 | +0,23% |
| 2022-08-23 | 2,178158 | -0,06% |
| 2022-08-22 | 2,173415 | -0,22% |
| 2022-08-19 | 2,164686 | -0,40% |
| 2022-08-18 | 2,161402 | -0,15% |
| 2022-08-17 | 2,158935 | -0,11% |
| 2022-08-16 | 2,162460 | +0,16% |
| 2022-08-15 | 2,157077 | -0,25% |
| 2022-08-12 | 2,149759 | -0,34% |
| 2022-08-11 | 2,146716 | -0,14% |
| 2022-08-10 | 2,146021 | -0,03% |
| 2022-08-09 | 2,148104 | +0,10% |
| 2022-08-08 | 2,148657 | +0,03% |
| 2022-08-05 | 2,145636 | -0,14% |
| 2022-08-04 | 2,144851 | -0,04% |
| 2022-08-03 | 2,145232 | +0,02% |
| 2022-08-02 | 2,142746 | -0,12% |
| 2022-08-01 | 2,141869 | -0,04% |
| 2022-07-29 | 2,142050 | +0,01% |
| 2022-07-28 | 2,139794 | -0,11% |
| 2022-07-27 | 2,146261 | +0,30% |
| 2022-07-26 | 2,139182 | -0,33% |
| 2022-07-25 | 2,136340 | -0,13% |
| 2022-07-22 | 2,140101 | +0,18% |
| 2022-07-21 | 2,130908 | -0,43% |
| 2022-07-20 | 2,123972 | -0,33% |
| 2022-07-19 | 2,122020 | -0,09% |
| 2022-07-18 | 2,137598 | +0,73% |
| 2022-07-15 | 2,144744 | +0,33% |
| 2022-07-14 | 2,142320 | -0,11% |
| 2022-07-13 | 2,144701 | +0,11% |
| 2022-07-12 | 2,140957 | -0,17% |
| 2022-07-11 | 2,132945 | -0,37% |
| 2022-07-08 | 2,124269 | -0,41% |
| 2022-07-07 | 2,129303 | +0,24% |
| 2022-07-06 | 2,132836 | +0,17% |
| 2022-07-05 | 2,129229 | -0,17% |
| 2022-07-04 | 2,114516 | -0,69% |
| 2022-07-01 | 2,115243 | +0,03% |
| 2022-06-30 | 2,111275 | -0,19% |
| 2022-06-29 | 2,104604 | -0,32% |
| 2022-06-28 | 2,100568 | -0,19% |
| 2022-06-27 | 2,100922 | +0,02% |
| 2022-06-24 | 2,101617 | +0,03% |
| 2022-06-23 | 2,103180 | +0,07% |
| 2022-06-22 | 2,105925 | +0,13% |
| 2022-06-21 | 2,102738 | -0,15% |
| 2022-06-20 | 2,105216 | +0,12% |
| 2022-06-17 | 2,104631 | -0,03% |
| 2022-06-16 | 2,108446 | +0,18% |
| 2022-06-15 | 2,105695 | -0,13% |
| 2022-06-14 | 2,106131 | +0,02% |
| 2022-06-13 | 2,106775 | +0,03% |
| 2022-06-10 | 2,103721 | -0,14% |
| 2022-06-09 | 2,098348 | -0,26% |
| 2022-06-08 | 2,102265 | +0,19% |
| 2022-06-07 | 2,100474 | -0,09% |
| 2022-06-03 | 2,099600 | -0,04% |
| 2022-06-02 | 2,099367 | -0,01% |
| 2022-06-01 | 2,099452 | +0,00% |
| 2022-05-31 | 2,099498 | +0,00% |
| 2022-05-30 | 2,099012 | -0,02% |
| 2022-05-27 | 2,098436 | -0,03% |
| 2022-05-26 | 2,098292 | -0,01% |
| 2022-05-25 | 2,097395 | -0,04% |
| 2022-05-24 | 2,100231 | +0,14% |
| 2022-05-23 | 2,102037 | +0,09% |
| 2022-05-20 | 2,101947 | 0,00% |
| 2022-05-19 | 2,101887 | 0,00% |
| 2022-05-18 | 2,101441 | -0,02% |
| 2022-05-17 | 2,104259 | +0,13% |
| 2022-05-16 | 2,107992 | +0,18% |
| 2022-05-13 | 2,108256 | +0,01% |
| 2022-05-12 | 2,106428 | -0,09% |
| 2022-05-11 | 2,099440 | -0,33% |
| 2022-05-10 | 2,101542 | +0,10% |
| 2022-05-09 | 2,106129 | +0,22% |
| 2022-05-06 | 2,095584 | -0,50% |
| 2022-05-05 | 2,093161 | -0,12% |
| 2022-05-04 | 2,092930 | -0,01% |
| 2022-05-03 | 2,093351 | +0,02% |
| 2022-05-02 | 2,092839 | -0,02% |
| 2022-04-29 | 2,092125 | -0,03% |
| 2022-04-28 | 2,094025 | +0,09% |
| 2022-04-27 | 2,094439 | +0,02% |
| 2022-04-26 | 2,094246 | -0,01% |
| 2022-04-25 | 2,092990 | -0,06% |
| 2022-04-22 | 2,091988 | -0,05% |
| 2022-04-21 | 2,091847 | -0,01% |
| 2022-04-20 | 2,097565 | +0,27% |
| 2022-04-19 | 2,097911 | +0,02% |
| 2022-04-14 | 2,090852 | -0,34% |
| 2022-04-13 | 2,095875 | +0,24% |
| 2022-04-12 | 2,091349 | -0,22% |
| 2022-04-11 | 2,092585 | +0,06% |
| 2022-04-08 | 2,098372 | +0,28% |
| 2022-04-07 | 2,099458 | +0,05% |
| 2022-04-06 | 2,096804 | -0,13% |
| 2022-04-05 | 2,099312 | +0,12% |
| 2022-04-04 | 2,104634 | +0,25% |
| 2022-04-01 | 2,101041 | -0,17% |
| 2022-03-31 | 2,100434 | -0,03% |
| 2022-03-30 | 2,105755 | +0,25% |
| 2022-03-29 | 2,108082 | +0,11% |
| 2022-03-28 | 2,103439 | -0,22% |
| 2022-03-25 | 2,104407 | +0,05% |
| 2022-03-24 | 2,102337 | -0,10% |
| 2022-03-23 | 2,096757 | -0,27% |
| 2022-03-22 | 2,102807 | +0,29% |
| 2022-03-21 | 2,099884 | -0,14% |
| 2022-03-18 | 2,099314 | -0,03% |
| 2022-03-17 | 2,094264 | -0,24% |
| 2022-03-16 | 2,090332 | -0,19% |
| 2022-03-11 | 2,112583 | +1,06% |
| 2022-03-10 | 2,116135 | +0,17% |
| 2022-03-09 | 2,111695 | -0,21% |
| 2022-03-08 | 2,135002 | +1,10% |
| 2022-03-07 | 2,120839 | -0,66% |
| 2022-03-04 | 2,108617 | -0,58% |
| 2022-03-03 | 2,095298 | -0,63% |
| 2022-03-02 | 2,092605 | -0,13% |
| 2022-03-01 | 2,098083 | +0,26% |
| 2022-02-28 | 2,088660 | -0,45% |
| 2022-02-25 | 2,087674 | -0,05% |
| 2022-02-24 | 2,088826 | +0,06% |
| 2022-02-23 | 2,085405 | -0,16% |
| 2022-02-22 | 2,087398 | +0,10% |
| 2022-02-21 | 2,093007 | +0,27% |
| 2022-02-18 | 2,093384 | +0,02% |
| 2022-02-17 | 2,093217 | -0,01% |
| 2022-02-16 | 2,092854 | -0,02% |
| 2022-02-15 | 2,092999 | +0,01% |
| 2022-02-14 | 2,092710 | -0,01% |
| 2022-02-11 | 2,092520 | -0,01% |
| 2022-02-10 | 2,093238 | +0,03% |
| 2022-02-09 | 2,092204 | -0,05% |
| 2022-02-08 | 2,091558 | -0,03% |
| 2022-02-07 | 2,090987 | -0,03% |
| 2022-02-04 | 2,092826 | +0,09% |
| 2022-02-03 | 2,092843 | +0,00% |
| 2022-02-02 | 2,094505 | +0,08% |
| 2022-02-01 | 2,094668 | +0,01% |
| 2022-01-31 | 2,100069 | +0,26% |
| 2022-01-28 | 2,103091 | +0,14% |
| 2022-01-27 | 2,098595 | -0,21% |
| 2022-01-26 | 2,098171 | -0,02% |
| 2022-01-25 | 2,098087 | 0,00% |
| 2022-01-24 | 2,097570 | -0,02% |
| 2022-01-21 | 2,096685 | -0,04% |
| 2022-01-20 | 2,096495 | -0,01% |
| 2022-01-19 | 2,096321 | -0,01% |
| 2022-01-18 | 2,095777 | -0,03% |
| 2022-01-17 | 2,098052 | +0,11% |
| 2022-01-14 | 2,098311 | +0,01% |
| 2022-01-13 | 2,098321 | +0,00% |
| 2022-01-12 | 2,096523 | -0,09% |
| 2022-01-11 | 2,096135 | -0,02% |
| 2022-01-10 | 2,097164 | +0,05% |
| 2022-01-07 | 2,097402 | +0,01% |
| 2022-01-06 | 2,097882 | +0,02% |
| 2022-01-05 | 2,097739 | -0,01% |
| 2022-01-04 | 2,097463 | -0,01% |
| 2022-01-03 | 2,097160 | -0,01% |
| 2021-12-31 | 2,096415 | -0,04% |
| 2021-12-30 | 2,096873 | +0,02% |
| 2021-12-29 | 2,097457 | +0,03% |
| 2021-12-28 | 2,096638 | -0,04% |
| 2021-12-27 | 2,097135 | +0,02% |
| 2021-12-23 | 2,096317 | -0,04% |
| 2021-12-22 | 2,096448 | +0,01% |
| 2021-12-21 | 2,096247 | -0,01% |
| 2021-12-20 | 2,096165 | 0,00% |
| 2021-12-17 | 2,098944 | +0,13% |
| 2021-12-16 | 2,104476 | +0,26% |
| 2021-12-15 | 2,102227 | -0,11% |
| 2021-12-14 | 2,105159 | +0,14% |
| 2021-12-13 | 2,105215 | +0,00% |
| 2021-12-10 | 2,109567 | +0,21% |
| 2021-12-09 | 2,109823 | +0,01% |
| 2021-12-08 | 2,112455 | +0,12% |
| 2021-12-07 | 2,113369 | +0,04% |
| 2021-12-06 | 2,112639 | -0,03% |
| 2021-12-03 | 2,112064 | -0,03% |
| 2021-12-02 | 2,114842 | +0,13% |
| 2021-12-01 | 2,120289 | +0,26% |
| 2021-11-30 | 2,120613 | +0,02% |
| 2021-11-29 | 2,121714 | +0,05% |
| 2021-11-26 | 2,121405 | -0,01% |
| 2021-11-25 | 2,121401 | 0,00% |
| 2021-11-24 | 2,122180 | +0,04% |
| 2021-11-23 | 2,122477 | +0,01% |
| 2021-11-22 | 2,122153 | -0,02% |
| 2021-11-19 | 2,120799 | -0,06% |
| 2021-11-18 | 2,120357 | -0,02% |
| 2021-11-17 | 2,121146 | +0,04% |
| 2021-11-16 | 2,121057 | 0,00% |
| 2021-11-15 | 2,120765 | -0,01% |
| 2021-11-12 | 2,120603 | -0,01% |
| 2021-11-11 | 2,120358 | -0,01% |
| 2021-11-10 | 2,119147 | -0,06% |
| 2021-11-09 | 2,119515 | +0,02% |
| 2021-11-08 | 2,119300 | -0,01% |
| 2021-11-05 | 2,119513 | +0,01% |
| 2021-11-04 | 2,119633 | +0,01% |
| 2021-11-03 | 2,119068 | -0,03% |
| 2021-11-02 | 2,119403 | +0,02% |
| 2021-10-29 | 2,119262 | -0,01% |
| 2021-10-28 | 2,119615 | +0,02% |
| 2021-10-27 | 2,120810 | +0,06% |
| 2021-10-26 | 2,120727 | 0,00% |
| 2021-10-25 | 2,120209 | -0,02% |
| 2021-10-22 | 2,120111 | 0,00% |
| 2021-10-21 | 2,119795 | -0,01% |
| 2021-10-20 | 2,120179 | +0,02% |
| 2021-10-19 | 2,119436 | -0,04% |
| 2021-10-18 | 2,120332 | +0,04% |
| 2021-10-15 | 2,119976 | -0,02% |
| 2021-10-14 | 2,119932 | 0,00% |
| 2021-10-13 | 2,120588 | +0,03% |
| 2021-10-12 | 2,120443 | -0,01% |
| 2021-10-11 | 2,129043 | +0,41% |
| 2021-10-08 | 2,130721 | +0,08% |
| 2021-10-07 | 2,134381 | +0,17% |
| 2021-10-06 | 2,128986 | -0,25% |
| 2021-10-05 | 2,129654 | +0,03% |
| 2021-10-04 | 2,129263 | -0,02% |
| 2021-10-01 | 2,130314 | +0,05% |
| 2021-09-30 | 2,133124 | +0,13% |
| 2021-09-29 | 2,138325 | +0,24% |
| 2021-09-28 | 2,138750 | +0,02% |
| 2021-09-27 | 2,144186 | +0,25% |
| 2021-09-24 | 2,142965 | -0,06% |
| 2021-09-23 | 2,142777 | -0,01% |
| 2021-09-22 | 2,142382 | -0,02% |
| 2021-09-21 | 2,142129 | -0,01% |
| 2021-09-20 | 2,142663 | +0,02% |
| 2021-09-17 | 2,141504 | -0,05% |
| 2021-09-16 | 2,140841 | -0,03% |
| 2021-09-15 | 2,140599 | -0,01% |
| 2021-09-14 | 2,140714 | +0,01% |
| 2021-09-13 | 2,141057 | +0,02% |
| 2021-09-10 | 2,141018 | 0,00% |
| 2021-09-09 | 2,141669 | +0,03% |
| 2021-09-08 | 2,141377 | -0,01% |
| 2021-09-07 | 2,141974 | +0,03% |
| 2021-09-06 | 2,144549 | +0,12% |
| 2021-09-03 | 2,143681 | -0,04% |
| 2021-09-02 | 2,145246 | +0,07% |
| 2021-09-01 | 2,145988 | +0,03% |
| 2021-08-31 | 2,145999 | +0,00% |
| 2021-08-30 | 2,146274 | +0,01% |
| 2021-08-27 | 2,147443 | +0,05% |
| 2021-08-26 | 2,146941 | -0,02% |
| 2021-08-25 | 2,146690 | -0,01% |
| 2021-08-24 | 2,147852 | +0,05% |
| 2021-08-23 | 2,148195 | +0,02% |
| 2021-08-19 | 2,149140 | +0,04% |
| 2021-08-18 | 2,148904 | -0,01% |
| 2021-08-17 | 2,148707 | -0,01% |
| 2021-08-16 | 2,148728 | +0,00% |
| 2021-08-13 | 2,149464 | +0,03% |
| 2021-08-12 | 2,149656 | +0,01% |
| 2021-08-11 | 2,150391 | +0,03% |
| 2021-08-10 | 2,151410 | +0,05% |
| 2021-08-09 | 2,151222 | -0,01% |
| 2021-08-06 | 2,149809 | -0,07% |
| 2021-08-05 | 2,149826 | +0,00% |
| 2021-08-04 | 2,151028 | +0,06% |
| 2021-08-03 | 2,150946 | 0,00% |
| 2021-08-02 | 2,151926 | +0,05% |
| 2021-07-30 | 2,153251 | +0,06% |
| 2021-07-29 | 2,153903 | +0,03% |
| 2021-07-28 | 2,154472 | +0,03% |
| 2021-07-27 | 2,155791 | +0,06% |
| 2021-07-26 | 2,155722 | 0,00% |
| 2021-07-23 | 2,155330 | -0,02% |
| 2021-07-22 | 2,155293 | 0,00% |
| 2021-07-21 | 2,155666 | +0,02% |
| 2021-07-20 | 2,155613 | 0,00% |
| 2021-07-19 | 2,156077 | +0,02% |
| 2021-07-16 | 2,155635 | -0,02% |
| 2021-07-15 | 2,155377 | -0,01% |
| 2021-07-14 | 2,155900 | +0,02% |
| 2021-07-13 | 2,154879 | -0,05% |
| 2021-07-12 | 2,154552 | -0,02% |
| 2021-07-09 | 2,155225 | +0,03% |
| 2021-07-08 | 2,155853 | +0,03% |
| 2021-07-07 | 2,155035 | -0,04% |
| 2021-07-06 | 2,154723 | -0,01% |
| 2021-07-05 | 2,154131 | -0,03% |
| 2021-07-02 | 2,154757 | +0,03% |
| 2021-07-01 | 2,157604 | +0,13% |
| 2021-06-30 | 2,157043 | -0,03% |
| 2021-06-29 | 2,157679 | +0,03% |
| 2021-06-28 | 2,158522 | +0,04% |
| 2021-06-25 | 2,158761 | +0,01% |
| 2021-06-24 | 2,158541 | -0,01% |
| 2021-06-23 | 2,158473 | 0,00% |
| 2021-06-22 | 2,160129 | +0,08% |
| 2021-06-21 | 2,160488 | +0,02% |
| 2021-06-18 | 2,168547 | +0,37% |
| 2021-06-17 | 2,181712 | +0,61% |
| 2021-06-16 | 2,179279 | -0,11% |
| 2021-06-15 | 2,177942 | -0,06% |
| 2021-06-14 | 2,176374 | -0,07% |
| 2021-06-11 | 2,173180 | -0,15% |
| 2021-06-10 | 2,167963 | -0,24% |
| 2021-06-09 | 2,168513 | +0,03% |
| 2021-06-08 | 2,168587 | +0,00% |
| 2021-06-07 | 2,168243 | -0,02% |
| 2021-06-04 | 2,167523 | -0,03% |
| 2021-06-03 | 2,166200 | -0,06% |
| 2021-06-02 | 2,166025 | -0,01% |
| 2021-06-01 | 2,163409 | -0,12% |
| 2021-05-31 | 2,157734 | -0,26% |
| 2021-05-28 | 2,163609 | +0,27% |
| 2021-05-27 | 2,159020 | -0,21% |
| 2021-05-26 | 2,157076 | -0,09% |
| 2021-05-25 | 2,159452 | +0,11% |
| 2021-05-21 | 2,160961 | +0,07% |
| 2021-05-20 | 2,161415 | +0,02% |
| 2021-05-19 | 2,161669 | +0,01% |
| 2021-05-18 | 2,176937 | +0,71% |
| 2021-05-17 | 2,177159 | +0,01% |
| 2021-05-14 | 2,179991 | +0,13% |
| 2021-05-13 | 2,176158 | -0,18% |
| 2021-05-12 | 2,175904 | -0,01% |
| 2021-05-11 | 2,175980 | +0,00% |
| 2021-05-10 | 2,175858 | -0,01% |
| 2021-05-07 | 2,182391 | +0,30% |
| 2021-05-06 | 2,182375 | 0,00% |
| 2021-05-05 | 2,182966 | +0,03% |
| 2021-05-04 | 2,183080 | +0,01% |
| 2021-05-03 | 2,183154 | +0,00% |
| 2021-04-30 | 2,181950 | -0,06% |
| 2021-04-29 | 2,185802 | +0,18% |
| 2021-04-28 | 2,187931 | +0,10% |
| 2021-04-27 | 2,185894 | -0,09% |
| 2021-04-26 | 2,187438 | +0,07% |
| 2021-04-23 | 2,186827 | -0,03% |
| 2021-04-22 | 2,189592 | +0,13% |
| 2021-04-21 | 2,186403 | -0,15% |
| 2021-04-20 | 2,187390 | +0,05% |
| 2021-04-19 | 2,188609 | +0,06% |
| 2021-04-16 | 2,188811 | +0,01% |
| 2021-04-15 | 2,188349 | -0,02% |
| 2021-04-14 | 2,187951 | -0,02% |
| 2021-04-13 | 2,187073 | -0,04% |
| 2021-04-12 | 2,186157 | -0,04% |
| 2021-04-09 | 2,187221 | +0,05% |
| 2021-04-08 | 2,188096 | +0,04% |
| 2021-04-07 | 2,188461 | +0,02% |
| 2021-04-06 | 2,189206 | +0,03% |
| 2021-04-01 | 2,190206 | +0,05% |
| 2021-03-31 | 2,190508 | +0,01% |
| 2021-03-30 | 2,190436 | 0,00% |
| 2021-03-29 | 2,190258 | -0,01% |
| 2021-03-26 | 2,190594 | +0,02% |
| 2021-03-25 | 2,190648 | +0,00% |
| 2021-03-24 | 2,191522 | +0,04% |
| 2021-03-23 | 2,193996 | +0,11% |
| 2021-03-22 | 2,188645 | -0,24% |
| 2021-03-19 | 2,189920 | +0,06% |
| 2021-03-18 | 2,192197 | +0,10% |
| 2021-03-17 | 2,190649 | -0,07% |
| 2021-03-16 | 2,190301 | -0,02% |
| 2021-03-12 | 2,188675 | -0,07% |
| 2021-03-11 | 2,189498 | +0,04% |
| 2021-03-10 | 2,187619 | -0,09% |
| 2021-03-09 | 2,184869 | -0,13% |
| 2021-03-08 | 2,183036 | -0,08% |
| 2021-03-05 | 2,177055 | -0,27% |
| 2021-03-04 | 2,178725 | +0,08% |
| 2021-03-03 | 2,181529 | +0,13% |
| 2021-03-02 | 2,186652 | +0,23% |
| 2021-03-01 | 2,186300 | -0,02% |
| 2021-02-26 | 2,185513 | -0,04% |
| 2021-02-25 | 2,184868 | -0,03% |
| 2021-02-24 | 2,192783 | +0,36% |
| 2021-02-23 | 2,195770 | +0,14% |
| 2021-02-22 | 2,195954 | +0,01% |
| 2021-02-19 | 2,190741 | -0,24% |
| 2021-02-18 | 2,192069 | +0,06% |
| 2021-02-17 | 2,194219 | +0,10% |
| 2021-02-16 | 2,200440 | +0,28% |
| 2021-02-15 | 2,205064 | +0,21% |
| 2021-02-12 | 2,199535 | -0,25% |
| 2021-02-11 | 2,195546 | -0,18% |
| 2021-02-10 | 2,195275 | -0,01% |
| 2021-02-09 | 2,198865 | +0,16% |
| 2021-02-08 | 2,197169 | -0,08% |
| 2021-02-05 | 2,188848 | -0,38% |
| 2021-02-04 | 2,186724 | -0,10% |
| 2021-02-03 | 2,176894 | -0,45% |
| 2021-02-02 | 2,175122 | -0,08% |
| 2021-02-01 | 2,169942 | -0,24% |
| 2021-01-29 | 2,166332 | -0,17% |
| 2021-01-28 | 2,170623 | +0,20% |
| 2021-01-27 | 2,178763 | +0,38% |
| 2021-01-26 | 2,174033 | -0,22% |
| 2021-01-25 | 2,177415 | +0,16% |
| 2021-01-22 | 2,181940 | +0,21% |
| 2021-01-21 | 2,189129 | +0,33% |
| 2021-01-20 | 2,189044 | 0,00% |
| 2021-01-19 | 2,181693 | -0,34% |
| 2021-01-18 | 2,181480 | -0,01% |
| 2021-01-15 | 2,182198 | +0,03% |
| 2021-01-14 | 2,185177 | +0,14% |
| 2021-01-13 | 2,183721 | -0,07% |
| 2021-01-12 | 2,182085 | -0,07% |
| 2021-01-11 | 2,182737 | +0,03% |
| 2021-01-08 | 2,184561 | +0,08% |
| 2021-01-07 | 2,187006 | +0,11% |
| 2021-01-06 | 2,185755 | -0,06% |
| 2021-01-05 | 2,176747 | -0,41% |
| 2021-01-04 | 2,178504 | +0,08% |
| 2020-12-31 | 2,178831 | +0,02% |
| 2020-12-30 | 2,178940 | +0,01% |
| 2020-12-29 | 2,180412 | +0,07% |
| 2020-12-28 | 2,180078 | -0,02% |
| 2020-12-23 | 2,176313 | -0,17% |
| 2020-12-22 | 2,169231 | -0,33% |
| 2020-12-21 | 2,168068 | -0,05% |
| 2020-12-18 | 2,179575 | +0,53% |
| 2020-12-17 | 2,183348 | +0,17% |
| 2020-12-16 | 2,175531 | -0,36% |
| 2020-12-15 | 2,174083 | -0,07% |
| 2020-12-14 | 2,170952 | -0,14% |
| 2020-12-11 | 2,169458 | -0,07% |
| 2020-12-10 | 2,172591 | +0,14% |
| 2020-12-09 | 2,174073 | +0,07% |
| 2020-12-08 | 2,185323 | +0,52% |
| 2020-12-07 | 2,183357 | -0,09% |
| 2020-12-04 | 2,182800 | -0,03% |
| 2020-12-03 | 2,181869 | -0,04% |
| 2020-12-02 | 2,181989 | +0,01% |
| 2020-12-01 | 2,183295 | +0,06% |
| 2020-11-30 | 2,182121 | -0,05% |
| 2020-11-27 | 2,184810 | +0,12% |
| 2020-11-26 | 2,183479 | -0,06% |
| 2020-11-25 | 2,183407 | 0,00% |
| 2020-11-24 | 2,183002 | -0,02% |
| 2020-11-23 | 2,180265 | -0,13% |
| 2020-11-20 | 2,182208 | +0,09% |
| 2020-11-19 | 2,184532 | +0,11% |
| 2020-11-18 | 2,186765 | +0,10% |
| 2020-11-17 | 2,185867 | -0,04% |
| 2020-11-16 | 2,182964 | -0,13% |
| 2020-11-13 | 2,177906 | -0,23% |
| 2020-11-12 | 2,177055 | -0,04% |
| 2020-11-11 | 2,177386 | +0,02% |
| 2020-11-10 | 2,183039 | +0,26% |
| 2020-11-09 | 2,178187 | -0,22% |
| 2020-11-06 | 2,192259 | +0,65% |
| 2020-11-05 | 2,193357 | +0,05% |
| 2020-11-04 | 2,191490 | -0,09% |
| 2020-11-03 | 2,192224 | +0,03% |
| 2020-11-02 | 2,196399 | +0,19% |
| 2020-10-30 | 2,196039 | -0,02% |
| 2020-10-29 | 2,199115 | +0,14% |
| 2020-10-28 | 2,199855 | +0,03% |
| 2020-10-27 | 2,184360 | -0,70% |
| 2020-10-26 | 2,183570 | -0,04% |
| 2020-10-22 | 2,184347 | +0,04% |
| 2020-10-21 | 2,186248 | +0,09% |
| 2020-10-20 | 2,185771 | -0,02% |
| 2020-10-19 | 2,185372 | -0,02% |
| 2020-10-16 | 2,184812 | -0,03% |
| 2020-10-15 | 2,185757 | +0,04% |
| 2020-10-14 | 2,183700 | -0,09% |
| 2020-10-13 | 2,182058 | -0,08% |