Aktuális árfolyam
3,0586
2025-10-09
Eszközérték
1.256 M
Forint
Hozam (1 év)
+5,20%
Évesített hozam
+21,81%
Maximum ár
3,0818
Minimum ár
2,8767
Volatilitás
2,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,058576 | - |
| 2025-10-08 | 3,081792 | +0,76% |
| 2025-10-07 | 3,063299 | -0,60% |
| 2025-10-06 | 3,055432 | -0,26% |
| 2025-10-03 | 3,043122 | -0,40% |
| 2025-10-02 | 3,035354 | -0,26% |
| 2025-10-01 | 3,038978 | +0,12% |
| 2025-09-30 | 3,033458 | -0,18% |
| 2025-09-29 | 3,032670 | -0,03% |
| 2025-09-26 | 3,019996 | -0,42% |
| 2025-09-25 | 3,011348 | -0,29% |
| 2025-09-24 | 3,013151 | +0,06% |
| 2025-09-23 | 3,020931 | +0,26% |
| 2025-09-22 | 3,011194 | -0,32% |
| 2025-09-19 | 2,996395 | -0,49% |
| 2025-09-18 | 2,985858 | -0,35% |
| 2025-09-17 | 2,992668 | +0,23% |
| 2025-09-16 | 2,995541 | +0,10% |
| 2025-09-15 | 2,996148 | +0,02% |
| 2025-09-12 | 2,984666 | -0,38% |
| 2025-09-11 | 2,980474 | -0,14% |
| 2025-09-10 | 2,980222 | -0,01% |
| 2025-09-09 | 2,976862 | -0,11% |
| 2025-09-08 | 2,975765 | -0,04% |
| 2025-09-05 | 2,966545 | -0,31% |
| 2025-09-04 | 2,952113 | -0,49% |
| 2025-09-03 | 2,960836 | +0,30% |
| 2025-09-02 | 2,948116 | -0,43% |
| 2025-09-01 | 2,925252 | -0,78% |
| 2025-08-29 | 2,921320 | -0,13% |
| 2025-08-28 | 2,907149 | -0,49% |
| 2025-08-27 | 2,898758 | -0,29% |
| 2025-08-26 | 2,893771 | -0,17% |
| 2025-08-25 | 2,889679 | -0,14% |
| 2025-08-22 | 2,888779 | -0,03% |
| 2025-08-21 | 2,884890 | -0,13% |
| 2025-08-19 | 2,883716 | -0,04% |
| 2025-08-18 | 2,886983 | +0,11% |
| 2025-08-15 | 2,887824 | +0,03% |
| 2025-08-14 | 2,888450 | +0,02% |
| 2025-08-13 | 2,889609 | +0,04% |
| 2025-08-12 | 2,887041 | -0,09% |
| 2025-08-11 | 2,876733 | -0,36% |
| 2025-08-08 | 2,892675 | +0,55% |
| 2025-08-07 | 2,885220 | -0,26% |
| 2025-08-06 | 2,894017 | +0,30% |
| 2025-08-05 | 2,897962 | +0,14% |
| 2025-08-04 | 2,897189 | -0,03% |
| 2025-08-01 | 2,901995 | +0,17% |
| 2025-07-31 | 2,891470 | -0,36% |
| 2025-07-30 | 2,882895 | -0,30% |
| 2025-07-29 | 2,883938 | +0,04% |
| 2025-07-28 | 2,882511 | -0,05% |
| 2025-07-25 | 2,884062 | +0,05% |
| 2025-07-24 | 2,884061 | 0,00% |
| 2025-07-23 | 2,886832 | +0,10% |
| 2025-07-22 | 2,891333 | +0,16% |
| 2025-07-21 | 2,893779 | +0,08% |
| 2025-07-18 | 2,895618 | +0,06% |
| 2025-07-17 | 2,896532 | +0,03% |
| 2025-07-16 | 2,897400 | +0,03% |
| 2025-07-15 | 2,902508 | +0,18% |
| 2025-07-14 | 2,907464 | +0,17% |