Aktuális árfolyam
3,3505
2026-06-10
Eszközérték
70 M
Forint
Hozam (3 hónap)
+10,02%
Évesített hozam (CAGR)
+47,32%
Maximum ár
3,4131
Minimum ár
3,0001
Volatilitás
15,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,350528 | -1,01% |
| 2026-06-09 | 3,384704 | +0,67% |
| 2026-06-08 | 3,362026 | -0,11% |
| 2026-06-05 | 3,365656 | -0,69% |
| 2026-06-04 | 3,389152 | -0,19% |
| 2026-06-03 | 3,395701 | -0,51% |
| 2026-06-02 | 3,413065 | +1,10% |
| 2026-06-01 | 3,375805 | -0,96% |
| 2026-05-29 | 3,408390 | +1,06% |
| 2026-05-28 | 3,372715 | -0,47% |
| 2026-05-27 | 3,388793 | -0,18% |
| 2026-05-26 | 3,395035 | +1,37% |
| 2026-05-22 | 3,349055 | +0,67% |
| 2026-05-21 | 3,326917 | -0,10% |
| 2026-05-20 | 3,330272 | +0,73% |
| 2026-05-19 | 3,306219 | -0,69% |
| 2026-05-18 | 3,329275 | +0,78% |
| 2026-05-15 | 3,303520 | -1,12% |
| 2026-05-14 | 3,341032 | +1,18% |
| 2026-05-13 | 3,301919 | +0,75% |
| 2026-05-12 | 3,277278 | -1,36% |
| 2026-05-11 | 3,322348 | +0,79% |
| 2026-05-08 | 3,296359 | -0,62% |
| 2026-05-07 | 3,316762 | -0,23% |
| 2026-05-06 | 3,324490 | +2,15% |
| 2026-05-05 | 3,254362 | +0,98% |
| 2026-05-04 | 3,222896 | +0,17% |
| 2026-04-30 | 3,217563 | -0,81% |
| 2026-04-29 | 3,243789 | +0,01% |
| 2026-04-28 | 3,243515 | -0,76% |
| 2026-04-27 | 3,268256 | -0,24% |
| 2026-04-24 | 3,276255 | -0,19% |
| 2026-04-23 | 3,282406 | -0,82% |
| 2026-04-22 | 3,309706 | -0,58% |
| 2026-04-21 | 3,328948 | -0,73% |
| 2026-04-20 | 3,353417 | -1,10% |
| 2026-04-17 | 3,390578 | +1,38% |
| 2026-04-16 | 3,344355 | -0,65% |
| 2026-04-15 | 3,366078 | +0,65% |
| 2026-04-14 | 3,344495 | +0,98% |
| 2026-04-13 | 3,311886 | +1,72% |
| 2026-04-10 | 3,255762 | +1,89% |
| 2026-04-09 | 3,195280 | -0,25% |
| 2026-04-08 | 3,203236 | +3,01% |
| 2026-04-07 | 3,109596 | +0,58% |
| 2026-04-02 | 3,091809 | +0,11% |
| 2026-04-01 | 3,088422 | +1,78% |
| 2026-03-31 | 3,034398 | +1,14% |
| 2026-03-30 | 3,000115 | -0,15% |
| 2026-03-27 | 3,004658 | -1,24% |
| 2026-03-26 | 3,042436 | -0,24% |
| 2026-03-25 | 3,049627 | +1,57% |
| 2026-03-24 | 3,002631 | -0,11% |
| 2026-03-23 | 3,005938 | +0,18% |
| 2026-03-20 | 3,000403 | -0,51% |
| 2026-03-19 | 3,015935 | -1,95% |
| 2026-03-18 | 3,075963 | -0,08% |
| 2026-03-17 | 3,078558 | +1,56% |
| 2026-03-16 | 3,031148 | +0,29% |
| 2026-03-13 | 3,022388 | -0,75% |
| 2026-03-12 | 3,045281 | – |