Aktuális árfolyam
3,5787
2026-07-06
Eszközérték
78 M
Forint
Hozam (1 hónap)
+5,73%
Évesített hozam (CAGR)
+112,40%
Maximum ár
3,5787
Minimum ár
3,3505
Volatilitás
15,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 3,578670 | +0,42% |
| 2026-07-03 | 3,563858 | +0,65% |
| 2026-07-02 | 3,540672 | +1,61% |
| 2026-07-01 | 3,484719 | +0,53% |
| 2026-06-30 | 3,466209 | +0,62% |
| 2026-06-29 | 3,444968 | -0,24% |
| 2026-06-26 | 3,453330 | -0,59% |
| 2026-06-25 | 3,473935 | +1,01% |
| 2026-06-24 | 3,439354 | -1,47% |
| 2026-06-23 | 3,490605 | -0,52% |
| 2026-06-22 | 3,508739 | +0,12% |
| 2026-06-19 | 3,504498 | -0,13% |
| 2026-06-18 | 3,509095 | -1,04% |
| 2026-06-17 | 3,546111 | +0,81% |
| 2026-06-16 | 3,517513 | +1,07% |
| 2026-06-15 | 3,480214 | +0,51% |
| 2026-06-12 | 3,462559 | +2,21% |
| 2026-06-11 | 3,387744 | +1,11% |
| 2026-06-10 | 3,350528 | -1,01% |
| 2026-06-09 | 3,384704 | – |