Aktuális árfolyam
3,5934
2026-07-16
Eszközérték
81 M
Forint
Hozam (1 hónap)
+2,41%
Évesített hozam (CAGR)
+43,71%
Maximum ár
3,5934
Minimum ár
3,4394
Volatilitás
13,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 3,593410 | +0,27% |
| 2026-07-15 | 3,583823 | -0,26% |
| 2026-07-14 | 3,592998 | +0,54% |
| 2026-07-13 | 3,573674 | -0,34% |
| 2026-07-10 | 3,585728 | +1,08% |
| 2026-07-09 | 3,547275 | +0,99% |
| 2026-07-08 | 3,512647 | -0,80% |
| 2026-07-07 | 3,541047 | -1,05% |
| 2026-07-06 | 3,578670 | +0,42% |
| 2026-07-03 | 3,563858 | +0,65% |
| 2026-07-02 | 3,540672 | +1,61% |
| 2026-07-01 | 3,484719 | +0,53% |
| 2026-06-30 | 3,466209 | +0,62% |
| 2026-06-29 | 3,444968 | -0,24% |
| 2026-06-26 | 3,453330 | -0,59% |
| 2026-06-25 | 3,473935 | +1,01% |
| 2026-06-24 | 3,439354 | -1,47% |
| 2026-06-23 | 3,490605 | -0,52% |
| 2026-06-22 | 3,508739 | – |