Aktuális árfolyam
2,6989
2026-04-02
Eszközérték
11 M
Forint
Hozam (6 hónap)
-1,76%
Évesített hozam (CAGR)
-3,62%
Maximum ár
2,8585
Minimum ár
2,6115
Volatilitás
13,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,698925 | -0,07% |
| 2026-04-01 | 2,700902 | +1,28% |
| 2026-03-31 | 2,666665 | +2,11% |
| 2026-03-30 | 2,611502 | -0,06% |
| 2026-03-27 | 2,613029 | -1,21% |
| 2026-03-26 | 2,644992 | -1,73% |
| 2026-03-25 | 2,691451 | +1,18% |
| 2026-03-24 | 2,660175 | -0,18% |
| 2026-03-23 | 2,665079 | +1,09% |
| 2026-03-20 | 2,636382 | -2,10% |
| 2026-03-19 | 2,693066 | -1,12% |
| 2026-03-18 | 2,723539 | -1,15% |
| 2026-03-17 | 2,755313 | +0,10% |
| 2026-03-16 | 2,752556 | +0,92% |
| 2026-03-13 | 2,727450 | -0,42% |
| 2026-03-12 | 2,738985 | -1,18% |
| 2026-03-11 | 2,771761 | -0,09% |
| 2026-03-10 | 2,774153 | +0,93% |
| 2026-03-09 | 2,748667 | +0,27% |
| 2026-03-06 | 2,741395 | -1,25% |
| 2026-03-05 | 2,776115 | -1,05% |
| 2026-03-04 | 2,805489 | +0,95% |
| 2026-03-03 | 2,779117 | -1,67% |
| 2026-03-02 | 2,826331 | +0,08% |
| 2026-02-27 | 2,824068 | -0,46% |
| 2026-02-26 | 2,837188 | -0,61% |
| 2026-02-25 | 2,854514 | +0,74% |
| 2026-02-24 | 2,833512 | +0,73% |
| 2026-02-23 | 2,813051 | -0,80% |
| 2026-02-20 | 2,835872 | +0,72% |
| 2026-02-19 | 2,815599 | -0,17% |
| 2026-02-18 | 2,820253 | +0,82% |
| 2026-02-17 | 2,797217 | +0,10% |
| 2026-02-16 | 2,794536 | -0,19% |
| 2026-02-13 | 2,799935 | +0,12% |
| 2026-02-12 | 2,796638 | -1,00% |
| 2026-02-11 | 2,824984 | +0,06% |
| 2026-02-10 | 2,823383 | -0,21% |
| 2026-02-09 | 2,829262 | +0,64% |
| 2026-02-06 | 2,811214 | +1,97% |
| 2026-02-05 | 2,756924 | -1,39% |
| 2026-02-04 | 2,795895 | -0,63% |
| 2026-02-03 | 2,813677 | -0,01% |
| 2026-02-02 | 2,813856 | +0,54% |
| 2026-01-30 | 2,798756 | -0,32% |
| 2026-01-29 | 2,807758 | -0,55% |
| 2026-01-28 | 2,823391 | -0,35% |
| 2026-01-27 | 2,833344 | +0,37% |
| 2026-01-26 | 2,822841 | -0,51% |
| 2026-01-23 | 2,837199 | -0,07% |
| 2026-01-22 | 2,839272 | +0,94% |
| 2026-01-21 | 2,812777 | +0,94% |
| 2026-01-20 | 2,786462 | -1,78% |
| 2026-01-19 | 2,836851 | -0,72% |
| 2026-01-16 | 2,857568 | -0,03% |
| 2026-01-15 | 2,858499 | +0,63% |
| 2026-01-14 | 2,840672 | -0,23% |
| 2026-01-13 | 2,847293 | +0,07% |
| 2026-01-12 | 2,845399 | +0,09% |
| 2026-01-11 | 2,842973 | +0,00% |
| 2026-01-10 | 2,842973 | +0,00% |
| 2026-01-09 | 2,842973 | +0,86% |
| 2026-01-08 | 2,818661 | -0,20% |
| 2026-01-07 | 2,824369 | +0,03% |
| 2026-01-06 | 2,823390 | +0,53% |
| 2026-01-05 | 2,808513 | +1,46% |
| 2025-12-31 | 2,768183 | -0,30% |
| 2025-12-30 | 2,776543 | -0,01% |
| 2025-12-29 | 2,776854 | -0,05% |
| 2025-12-23 | 2,778273 | +0,08% |
| 2025-12-22 | 2,776083 | +0,58% |
| 2025-12-19 | 2,760115 | +0,74% |
| 2025-12-18 | 2,739748 | +0,98% |
| 2025-12-17 | 2,713106 | -0,71% |
| 2025-12-16 | 2,732454 | -0,47% |
| 2025-12-15 | 2,745360 | +0,05% |
| 2025-12-14 | 2,744018 | +0,00% |
| 2025-12-13 | 2,744018 | +0,00% |
| 2025-12-12 | 2,744018 | -0,97% |
| 2025-12-11 | 2,770867 | -0,11% |
| 2025-12-10 | 2,773896 | +0,39% |
| 2025-12-09 | 2,763071 | -0,05% |
| 2025-12-08 | 2,764585 | -0,30% |
| 2025-12-05 | 2,773029 | +0,25% |
| 2025-12-04 | 2,766211 | +0,25% |
| 2025-12-03 | 2,759195 | +0,09% |
| 2025-12-02 | 2,756754 | +0,18% |
| 2025-12-01 | 2,751842 | -0,75% |
| 2025-11-28 | 2,772761 | +0,50% |
| 2025-11-27 | 2,759005 | -0,11% |
| 2025-11-26 | 2,762030 | +1,13% |
| 2025-11-25 | 2,731140 | +0,44% |
| 2025-11-24 | 2,719303 | +1,37% |
| 2025-11-21 | 2,682608 | -0,45% |
| 2025-11-20 | 2,694843 | -0,06% |
| 2025-11-19 | 2,696386 | +0,33% |
| 2025-11-18 | 2,687490 | -1,31% |
| 2025-11-17 | 2,723068 | -0,60% |
| 2025-11-14 | 2,739588 | -0,21% |
| 2025-11-13 | 2,745486 | -1,71% |
| 2025-11-12 | 2,793353 | +0,37% |
| 2025-11-11 | 2,782941 | +0,25% |
| 2025-11-10 | 2,775876 | +1,84% |
| 2025-11-07 | 2,725665 | -0,97% |
| 2025-11-06 | 2,752329 | -1,50% |
| 2025-11-05 | 2,794135 | +0,38% |
| 2025-11-04 | 2,783659 | -0,60% |
| 2025-11-03 | 2,800356 | +0,32% |
| 2025-10-31 | 2,791557 | +0,02% |
| 2025-10-30 | 2,790962 | -0,10% |
| 2025-10-29 | 2,793870 | +0,21% |
| 2025-10-28 | 2,787903 | +0,15% |
| 2025-10-27 | 2,783643 | +1,93% |
| 2025-10-22 | 2,730841 | -0,50% |
| 2025-10-21 | 2,744502 | +0,37% |
| 2025-10-20 | 2,734500 | +1,58% |
| 2025-10-19 | 2,691874 | +0,00% |
| 2025-10-18 | 2,691874 | +0,00% |
| 2025-10-17 | 2,691874 | -0,70% |
| 2025-10-16 | 2,710871 | -0,31% |
| 2025-10-15 | 2,719200 | +0,42% |
| 2025-10-14 | 2,707700 | -0,35% |
| 2025-10-13 | 2,717090 | +0,95% |
| 2025-10-10 | 2,691597 | -2,02% |
| 2025-10-09 | 2,747072 | -0,01% |
| 2025-10-08 | 2,747313 | – |