Aktuális árfolyam
2,7077
2025-10-14
Eszközérték
12 M
Forint
Hozam (1 év)
+3,97%
Évesített hozam
+3,99%
Maximum ár
2,7770
Minimum ár
2,2007
Volatilitás
4,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,707700 | - |
| 2025-10-13 | 2,717090 | +0,35% |
| 2025-10-10 | 2,691597 | -0,94% |
| 2025-10-09 | 2,747072 | +2,06% |
| 2025-10-08 | 2,747313 | +0,01% |
| 2025-10-07 | 2,723373 | -0,87% |
| 2025-10-06 | 2,731390 | +0,29% |
| 2025-10-03 | 2,717305 | -0,52% |
| 2025-10-02 | 2,707012 | -0,38% |
| 2025-10-01 | 2,698179 | -0,33% |
| 2025-09-30 | 2,680224 | -0,67% |
| 2025-09-29 | 2,681971 | +0,07% |
| 2025-09-26 | 2,675837 | -0,23% |
| 2025-09-25 | 2,666453 | -0,35% |
| 2025-09-24 | 2,670478 | +0,15% |
| 2025-09-23 | 2,675063 | +0,17% |
| 2025-09-22 | 2,680147 | +0,19% |
| 2025-09-19 | 2,675073 | -0,19% |
| 2025-09-18 | 2,666447 | -0,32% |
| 2025-09-17 | 2,638576 | -1,05% |
| 2025-09-16 | 2,642341 | +0,14% |
| 2025-09-15 | 2,664661 | +0,84% |
| 2025-09-12 | 2,659776 | -0,18% |
| 2025-09-11 | 2,661142 | +0,05% |
| 2025-09-10 | 2,643027 | -0,68% |
| 2025-09-09 | 2,628894 | -0,53% |
| 2025-09-08 | 2,627799 | -0,04% |
| 2025-09-05 | 2,617433 | -0,39% |
| 2025-09-04 | 2,632094 | +0,56% |
| 2025-09-03 | 2,612385 | -0,75% |
| 2025-09-02 | 2,594243 | -0,69% |
| 2025-09-01 | 2,617777 | +0,91% |
| 2025-08-29 | 2,617215 | -0,02% |
| 2025-08-28 | 2,639404 | +0,85% |
| 2025-08-27 | 2,644582 | +0,20% |
| 2025-08-26 | 2,628397 | -0,61% |
| 2025-08-25 | 2,628466 | +0,00% |
| 2025-08-22 | 2,638498 | +0,38% |
| 2025-08-21 | 2,612680 | -0,98% |
| 2025-08-19 | 2,620703 | +0,31% |
| 2025-08-18 | 2,623539 | +0,11% |
| 2025-08-15 | 2,620145 | -0,13% |
| 2025-08-14 | 2,627195 | +0,27% |
| 2025-08-13 | 2,616472 | -0,41% |
| 2025-08-12 | 2,615718 | -0,03% |
| 2025-08-11 | 2,603560 | -0,46% |
| 2025-08-08 | 2,598680 | -0,19% |
| 2025-08-07 | 2,584154 | -0,56% |
| 2025-08-06 | 2,586929 | +0,11% |
| 2025-08-05 | 2,581495 | -0,21% |
| 2025-08-04 | 2,588471 | +0,27% |
| 2025-08-01 | 2,564310 | -0,93% |
| 2025-07-31 | 2,632240 | +2,65% |
| 2025-07-30 | 2,626271 | -0,23% |
| 2025-07-29 | 2,618170 | -0,31% |
| 2025-07-28 | 2,607099 | -0,42% |
| 2025-07-25 | 2,588475 | -0,71% |
| 2025-07-24 | 2,581441 | -0,27% |
| 2025-07-23 | 2,578133 | -0,13% |
| 2025-07-22 | 2,559929 | -0,71% |
| 2025-07-21 | 2,575472 | +0,61% |
| 2025-07-18 | 2,572623 | -0,11% |
| 2025-07-17 | 2,581139 | +0,33% |
| 2025-07-16 | 2,539973 | -1,59% |
| 2025-07-15 | 2,558649 | +0,74% |
| 2025-07-14 | 2,551561 | -0,28% |
| 2025-07-11 | 2,548136 | -0,13% |
| 2025-07-10 | 2,560780 | +0,50% |
| 2025-07-09 | 2,549620 | -0,44% |
| 2025-07-08 | 2,536177 | -0,53% |
| 2025-07-07 | 2,538110 | +0,08% |
| 2025-07-04 | 2,533789 | -0,17% |
| 2025-07-03 | 2,546538 | +0,50% |
| 2025-07-02 | 2,523928 | -0,89% |
| 2025-07-01 | 2,513230 | -0,42% |
| 2025-06-30 | 2,522446 | +0,37% |
| 2025-06-27 | 2,525056 | +0,10% |
| 2025-06-26 | 2,505191 | -0,79% |
| 2025-06-25 | 2,505566 | +0,01% |
| 2025-06-24 | 2,508427 | +0,11% |
| 2025-06-23 | 2,486765 | -0,86% |
| 2025-06-20 | 2,482560 | -0,17% |
| 2025-06-19 | 2,479738 | -0,11% |
| 2025-06-18 | 2,497306 | +0,71% |
| 2025-06-17 | 2,496231 | -0,04% |
| 2025-06-16 | 2,506028 | +0,39% |
| 2025-06-13 | 2,494165 | -0,47% |
| 2025-06-12 | 2,511289 | +0,69% |
| 2025-06-11 | 2,532495 | +0,84% |
| 2025-06-10 | 2,534913 | +0,10% |
| 2025-06-06 | 2,531744 | -0,13% |
| 2025-06-05 | 2,518590 | -0,52% |
| 2025-06-04 | 2,519797 | +0,05% |
| 2025-06-03 | 2,517585 | -0,09% |
| 2025-06-02 | 2,490795 | -1,06% |
| 2025-05-30 | 2,503525 | +0,51% |
| 2025-05-29 | 2,508218 | +0,19% |
| 2025-05-28 | 2,509521 | +0,05% |
| 2025-05-27 | 2,511742 | +0,09% |
| 2025-05-26 | 2,482321 | -1,17% |
| 2025-05-23 | 2,468781 | -0,55% |
| 2025-05-22 | 2,496375 | +1,12% |
| 2025-05-21 | 2,509274 | +0,52% |
| 2025-05-20 | 2,537383 | +1,12% |
| 2025-05-19 | 2,535547 | -0,07% |
| 2025-05-16 | 2,546725 | +0,44% |
| 2025-05-15 | 2,530062 | -0,65% |
| 2025-05-14 | 2,519633 | -0,41% |
| 2025-05-13 | 2,528651 | +0,36% |
| 2025-05-12 | 2,509921 | -0,74% |
| 2025-05-09 | 2,430488 | -3,16% |
| 2025-05-08 | 2,430503 | +0,00% |
| 2025-05-07 | 2,396423 | -1,40% |
| 2025-05-06 | 2,404019 | +0,32% |
| 2025-05-05 | 2,416733 | +0,53% |
| 2025-04-30 | 2,358991 | -2,39% |
| 2025-04-29 | 2,351351 | -0,32% |
| 2025-04-28 | 2,340590 | -0,46% |
| 2025-04-25 | 2,337283 | -0,14% |
| 2025-04-24 | 2,324161 | -0,56% |
| 2025-04-23 | 2,298398 | -1,11% |
| 2025-04-22 | 2,240710 | -2,51% |
| 2025-04-17 | 2,254790 | +0,63% |
| 2025-04-16 | 2,271754 | +0,75% |
| 2025-04-15 | 2,303185 | +1,38% |
| 2025-04-14 | 2,284873 | -0,80% |
| 2025-04-11 | 2,233256 | -2,26% |
| 2025-04-10 | 2,258526 | +1,13% |
| 2025-04-09 | 2,213506 | -1,99% |
| 2025-04-08 | 2,247743 | +1,55% |
| 2025-04-07 | 2,200674 | -2,09% |
| 2025-04-04 | 2,255884 | +2,51% |
| 2025-04-03 | 2,367200 | +4,93% |
| 2025-04-02 | 2,495365 | +5,41% |
| 2025-04-01 | 2,491146 | -0,17% |
| 2025-03-31 | 2,466653 | -0,98% |
| 2025-03-28 | 2,483387 | +0,68% |
| 2025-03-27 | 2,532251 | +1,97% |
| 2025-03-26 | 2,542024 | +0,39% |
| 2025-03-25 | 2,559469 | +0,69% |
| 2025-03-24 | 2,551751 | -0,30% |
| 2025-03-21 | 2,512265 | -1,55% |
| 2025-03-20 | 2,517040 | +0,19% |
| 2025-03-19 | 2,511003 | -0,24% |
| 2025-03-18 | 2,483553 | -1,09% |
| 2025-03-17 | 2,498127 | +0,59% |
| 2025-03-14 | 2,489138 | -0,36% |
| 2025-03-13 | 2,450946 | -1,53% |
| 2025-03-12 | 2,471551 | +0,84% |
| 2025-03-11 | 2,449987 | -0,87% |
| 2025-03-10 | 2,495645 | +1,86% |
| 2025-03-07 | 2,531473 | +1,44% |
| 2025-03-06 | 2,562607 | +1,23% |
| 2025-03-05 | 2,578568 | +0,62% |
| 2025-03-04 | 2,605330 | +1,04% |
| 2025-03-03 | 2,683256 | +2,99% |
| 2025-02-28 | 2,694374 | +0,41% |
| 2025-02-27 | 2,697902 | +0,13% |
| 2025-02-26 | 2,708822 | +0,40% |
| 2025-02-25 | 2,683485 | -0,94% |
| 2025-02-24 | 2,715936 | +1,21% |
| 2025-02-21 | 2,742587 | +0,98% |
| 2025-02-20 | 2,755361 | +0,47% |
| 2025-02-19 | 2,777025 | +0,79% |
| 2025-02-18 | 2,771404 | -0,20% |
| 2025-02-17 | 2,764885 | -0,24% |
| 2025-02-14 | 2,754391 | -0,38% |
| 2025-02-13 | 2,760520 | +0,22% |
| 2025-02-12 | 2,743507 | -0,62% |
| 2025-02-11 | 2,765048 | +0,79% |
| 2025-02-10 | 2,769991 | +0,18% |
| 2025-02-07 | 2,750682 | -0,70% |
| 2025-02-06 | 2,765378 | +0,53% |
| 2025-02-05 | 2,740758 | -0,89% |
| 2025-02-04 | 2,745161 | +0,16% |
| 2025-02-03 | 2,749922 | +0,17% |
| 2025-01-31 | 2,763428 | +0,49% |
| 2025-01-30 | 2,747749 | -0,57% |
| 2025-01-29 | 2,741793 | -0,22% |
| 2025-01-28 | 2,733153 | -0,32% |
| 2025-01-27 | 2,704640 | -1,04% |
| 2025-01-24 | 2,746734 | +1,56% |
| 2025-01-23 | 2,759416 | +0,46% |
| 2025-01-22 | 2,752952 | -0,23% |
| 2025-01-21 | 2,743825 | -0,33% |
| 2025-01-20 | 2,737587 | -0,23% |
| 2025-01-17 | 2,746111 | +0,31% |
| 2025-01-16 | 2,725434 | -0,75% |
| 2025-01-15 | 2,713109 | -0,45% |
| 2025-01-14 | 2,677167 | -1,32% |
| 2025-01-13 | 2,678986 | +0,07% |
| 2025-01-10 | 2,672868 | -0,23% |
| 2025-01-09 | 2,703261 | +1,14% |
| 2025-01-08 | 2,701505 | -0,06% |
| 2025-01-07 | 2,694388 | -0,26% |
| 2025-01-06 | 2,720785 | +0,98% |
| 2025-01-03 | 2,707274 | -0,50% |
| 2025-01-02 | 2,695434 | -0,44% |
| 2024-12-31 | 2,674166 | -0,79% |
| 2024-12-30 | 2,668499 | -0,21% |
| 2024-12-23 | 2,682843 | +0,54% |
| 2024-12-20 | 2,686041 | +0,12% |
| 2024-12-19 | 2,675447 | -0,39% |
| 2024-12-18 | 2,707511 | +1,20% |
| 2024-12-17 | 2,725413 | +0,66% |
| 2024-12-16 | 2,734028 | +0,32% |
| 2024-12-13 | 2,732237 | -0,07% |
| 2024-12-12 | 2,744846 | +0,46% |
| 2024-12-11 | 2,752021 | +0,26% |
| 2024-12-10 | 2,734285 | -0,64% |
| 2024-12-09 | 2,734933 | +0,02% |
| 2024-12-06 | 2,741848 | +0,25% |
| 2024-12-05 | 2,744108 | +0,08% |
| 2024-12-04 | 2,751376 | +0,26% |
| 2024-12-03 | 2,736101 | -0,56% |
| 2024-12-02 | 2,738156 | +0,08% |
| 2024-11-29 | 2,718117 | -0,73% |
| 2024-11-28 | 2,710682 | -0,27% |
| 2024-11-27 | 2,703247 | -0,27% |
| 2024-11-26 | 2,721311 | +0,67% |
| 2024-11-25 | 2,721749 | +0,02% |
| 2024-11-22 | 2,726768 | +0,18% |
| 2024-11-21 | 2,691972 | -1,28% |
| 2024-11-20 | 2,659787 | -1,20% |
| 2024-11-19 | 2,659729 | 0,00% |
| 2024-11-18 | 2,658775 | -0,04% |
| 2024-11-15 | 2,654026 | -0,18% |
| 2024-11-14 | 2,691649 | +1,42% |
| 2024-11-13 | 2,685197 | -0,24% |
| 2024-11-12 | 2,684756 | -0,02% |
| 2024-11-11 | 2,698416 | +0,51% |
| 2024-11-08 | 2,665609 | -1,22% |
| 2024-11-07 | 2,657190 | -0,32% |
| 2024-11-06 | 2,637800 | -0,73% |
| 2024-11-05 | 2,564319 | -2,79% |
| 2024-11-04 | 2,546121 | -0,71% |
| 2024-10-31 | 2,542659 | -0,14% |
| 2024-10-30 | 2,589488 | +1,84% |
| 2024-10-29 | 2,602176 | +0,49% |
| 2024-10-28 | 2,605099 | +0,11% |
| 2024-10-25 | 2,598355 | -0,26% |
| 2024-10-24 | 2,594848 | -0,13% |
| 2024-10-22 | 2,605456 | +0,41% |
| 2024-10-21 | 2,603248 | -0,08% |
| 2024-10-18 | 2,619379 | +0,62% |
| 2024-10-17 | 2,618333 | -0,04% |
| 2024-10-16 | 2,604364 | -0,53% |