Aktuális árfolyam
4,2389
2026-04-02
Eszközérték
25.463 M
Forint
Hozam (3 hónap)
+1,27%
Évesített hozam (CAGR)
+5,63%
Maximum ár
4,3176
Minimum ár
4,1731
Volatilitás
5,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,238861 | -0,03% |
| 2026-04-01 | 4,239979 | +0,87% |
| 2026-03-31 | 4,203382 | +0,08% |
| 2026-03-30 | 4,199989 | -0,12% |
| 2026-03-27 | 4,204886 | 0,00% |
| 2026-03-26 | 4,204948 | +0,11% |
| 2026-03-25 | 4,200187 | +0,65% |
| 2026-03-24 | 4,173135 | -0,04% |
| 2026-03-23 | 4,174905 | -0,39% |
| 2026-03-20 | 4,191362 | +0,26% |
| 2026-03-19 | 4,180505 | -0,93% |
| 2026-03-18 | 4,219892 | +0,12% |
| 2026-03-17 | 4,214652 | +0,41% |
| 2026-03-16 | 4,197611 | -0,18% |
| 2026-03-13 | 4,204988 | -0,01% |
| 2026-03-12 | 4,205446 | +0,07% |
| 2026-03-11 | 4,202619 | -0,22% |
| 2026-03-10 | 4,211833 | +0,71% |
| 2026-03-09 | 4,182165 | -0,80% |
| 2026-03-06 | 4,215685 | -0,30% |
| 2026-03-05 | 4,228368 | -0,49% |
| 2026-03-04 | 4,249337 | +0,38% |
| 2026-03-03 | 4,233241 | -0,94% |
| 2026-03-02 | 4,273242 | -0,44% |
| 2026-02-27 | 4,291969 | -0,36% |
| 2026-02-26 | 4,307636 | +0,35% |
| 2026-02-25 | 4,292810 | +0,12% |
| 2026-02-24 | 4,287757 | -0,19% |
| 2026-02-23 | 4,295784 | +0,24% |
| 2026-02-20 | 4,285527 | -0,09% |
| 2026-02-19 | 4,289445 | -0,36% |
| 2026-02-18 | 4,304773 | -0,11% |
| 2026-02-17 | 4,309552 | +0,14% |
| 2026-02-16 | 4,303494 | +0,13% |
| 2026-02-13 | 4,297825 | -0,32% |
| 2026-02-12 | 4,311809 | +0,18% |
| 2026-02-11 | 4,304185 | +0,11% |
| 2026-02-10 | 4,299337 | +0,09% |
| 2026-02-09 | 4,295499 | +0,07% |
| 2026-02-06 | 4,292389 | -0,32% |
| 2026-02-05 | 4,306178 | -0,27% |
| 2026-02-04 | 4,317627 | +0,49% |
| 2026-02-03 | 4,296461 | +0,26% |
| 2026-02-02 | 4,285156 | -0,09% |
| 2026-01-30 | 4,289018 | +0,15% |
| 2026-01-29 | 4,282647 | +0,47% |
| 2026-01-28 | 4,262792 | +0,17% |
| 2026-01-27 | 4,255752 | +0,13% |
| 2026-01-26 | 4,250357 | +0,14% |
| 2026-01-23 | 4,244380 | -0,10% |
| 2026-01-22 | 4,248454 | +0,73% |
| 2026-01-21 | 4,217613 | -0,09% |
| 2026-01-20 | 4,221400 | +0,01% |
| 2026-01-19 | 4,220998 | -0,04% |
| 2026-01-16 | 4,222821 | -0,07% |
| 2026-01-15 | 4,225768 | +0,17% |
| 2026-01-14 | 4,218454 | +0,15% |
| 2026-01-13 | 4,211977 | -0,03% |
| 2026-01-12 | 4,213434 | +0,30% |
| 2026-01-09 | 4,200846 | +0,36% |
| 2026-01-08 | 4,185775 | – |