Aktuális árfolyam
4,4455
2026-06-11
Eszközérték
27.154 M
Forint
Hozam (1 hónap)
+0,83%
Évesített hozam (CAGR)
+10,91%
Maximum ár
4,4609
Minimum ár
4,4069
Volatilitás
5,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 4,445523 | +0,30% |
| 2026-06-10 | 4,432387 | -0,29% |
| 2026-06-09 | 4,445222 | +0,26% |
| 2026-06-08 | 4,433644 | -0,27% |
| 2026-06-05 | 4,445510 | +0,10% |
| 2026-06-04 | 4,441256 | +0,20% |
| 2026-06-03 | 4,432298 | -0,64% |
| 2026-06-02 | 4,460911 | +0,46% |
| 2026-06-01 | 4,440476 | -0,44% |
| 2026-05-29 | 4,460055 | +0,40% |
| 2026-05-28 | 4,442283 | +0,04% |
| 2026-05-27 | 4,440327 | +0,21% |
| 2026-05-26 | 4,430805 | +0,32% |
| 2026-05-22 | 4,416524 | +0,22% |
| 2026-05-21 | 4,406920 | -0,14% |
| 2026-05-20 | 4,413003 | +0,03% |
| 2026-05-19 | 4,411535 | +0,01% |
| 2026-05-18 | 4,411119 | -0,15% |
| 2026-05-15 | 4,417600 | -0,46% |
| 2026-05-14 | 4,438176 | +0,66% |
| 2026-05-13 | 4,409099 | – |