Aktuális árfolyam
7,0862
2026-04-02
Eszközérték
33.830 M
Forint
Hozam (1 év)
+43,40%
Évesített hozam (CAGR)
+44,27%
Maximum ár
7,4569
Minimum ár
4,8114
Volatilitás
15,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 7,086200 | -0,47% |
| 2026-04-01 | 7,120000 | +3,22% |
| 2026-03-31 | 6,897600 | +0,37% |
| 2026-03-30 | 6,871900 | -0,84% |
| 2026-03-27 | 6,930300 | -0,62% |
| 2026-03-26 | 6,973400 | -1,24% |
| 2026-03-25 | 7,061100 | +1,38% |
| 2026-03-24 | 6,964900 | -0,13% |
| 2026-03-23 | 6,973800 | +0,59% |
| 2026-03-20 | 6,932800 | +0,12% |
| 2026-03-19 | 6,924500 | -0,43% |
| 2026-03-18 | 6,954200 | -0,16% |
| 2026-03-17 | 6,965000 | +1,53% |
| 2026-03-16 | 6,860200 | -0,67% |
| 2026-03-13 | 6,906400 | -0,04% |
| 2026-03-12 | 6,908900 | -0,86% |
| 2026-03-11 | 6,969000 | -1,65% |
| 2026-03-10 | 7,085700 | +3,54% |
| 2026-03-09 | 6,843200 | -1,04% |
| 2026-03-06 | 6,915300 | -2,62% |
| 2026-03-05 | 7,101600 | +1,04% |
| 2026-03-04 | 7,028800 | +2,68% |
| 2026-03-03 | 6,845100 | -3,74% |
| 2026-03-02 | 7,111100 | -0,91% |
| 2026-02-27 | 7,176700 | -0,26% |
| 2026-02-26 | 7,195700 | -0,28% |
| 2026-02-25 | 7,215900 | +1,75% |
| 2026-02-24 | 7,091600 | -1,77% |
| 2026-02-23 | 7,219500 | +1,05% |
| 2026-02-20 | 7,144200 | -0,63% |
| 2026-02-19 | 7,189200 | -0,90% |
| 2026-02-18 | 7,254700 | +2,12% |
| 2026-02-17 | 7,104100 | +0,34% |
| 2026-02-16 | 7,080100 | -1,54% |
| 2026-02-13 | 7,190900 | -2,19% |
| 2026-02-12 | 7,351600 | +0,67% |
| 2026-02-11 | 7,302800 | -0,49% |
| 2026-02-10 | 7,338900 | +0,33% |
| 2026-02-09 | 7,315000 | +0,01% |
| 2026-02-06 | 7,314000 | +0,31% |
| 2026-02-05 | 7,291300 | -2,22% |
| 2026-02-04 | 7,456900 | +2,17% |
| 2026-02-03 | 7,298200 | +1,33% |
| 2026-02-02 | 7,202600 | -0,14% |
| 2026-01-30 | 7,212900 | +0,78% |
| 2026-01-29 | 7,157300 | -0,31% |
| 2026-01-28 | 7,179200 | +0,69% |
| 2026-01-27 | 7,130100 | +0,72% |
| 2026-01-26 | 7,079200 | +1,21% |
| 2026-01-23 | 6,994700 | -0,14% |
| 2026-01-22 | 7,004400 | +2,94% |
| 2026-01-21 | 6,804500 | -0,04% |
| 2026-01-20 | 6,807400 | -0,79% |
| 2026-01-19 | 6,861600 | -0,10% |
| 2026-01-16 | 6,868500 | +1,26% |
| 2026-01-15 | 6,783100 | +0,04% |
| 2026-01-14 | 6,780400 | +1,25% |
| 2026-01-13 | 6,696700 | +1,14% |
| 2026-01-12 | 6,620900 | +0,61% |
| 2026-01-09 | 6,580700 | +0,26% |
| 2026-01-08 | 6,563500 | -0,42% |
| 2026-01-07 | 6,591300 | +0,14% |
| 2026-01-06 | 6,582100 | +2,51% |
| 2026-01-05 | 6,421100 | +1,74% |
| 2025-12-31 | 6,311400 | 0,00% |
| 2025-12-30 | 6,311500 | +0,05% |
| 2025-12-29 | 6,308200 | +0,00% |
| 2025-12-23 | 6,308000 | +0,09% |
| 2025-12-22 | 6,302600 | +0,30% |
| 2025-12-19 | 6,284000 | +0,77% |
| 2025-12-18 | 6,236000 | +0,67% |
| 2025-12-17 | 6,194400 | -0,75% |
| 2025-12-16 | 6,240900 | +0,11% |
| 2025-12-15 | 6,233800 | +0,04% |
| 2025-12-12 | 6,231400 | +0,35% |
| 2025-12-11 | 6,209600 | +0,56% |
| 2025-12-10 | 6,175100 | +0,15% |
| 2025-12-09 | 6,165800 | +0,50% |
| 2025-12-08 | 6,135300 | -0,95% |
| 2025-12-05 | 6,193900 | -0,32% |
| 2025-12-04 | 6,213800 | +0,04% |
| 2025-12-03 | 6,211400 | -0,31% |
| 2025-12-02 | 6,230800 | -0,42% |
| 2025-12-01 | 6,257100 | +0,78% |
| 2025-11-28 | 6,208500 | +0,03% |
| 2025-11-27 | 6,206700 | -0,39% |
| 2025-11-26 | 6,231100 | +0,84% |
| 2025-11-25 | 6,179200 | +1,04% |
| 2025-11-24 | 6,115500 | +0,43% |
| 2025-11-21 | 6,089300 | -0,19% |
| 2025-11-20 | 6,100800 | +0,35% |
| 2025-11-19 | 6,079700 | +0,88% |
| 2025-11-18 | 6,026800 | -0,98% |
| 2025-11-17 | 6,086200 | +0,11% |
| 2025-11-14 | 6,079700 | -0,80% |
| 2025-11-13 | 6,128900 | -0,08% |
| 2025-11-12 | 6,134100 | +0,73% |
| 2025-11-11 | 6,089700 | -0,60% |
| 2025-11-10 | 6,126700 | +0,53% |
| 2025-11-07 | 6,094300 | +0,06% |
| 2025-11-06 | 6,090400 | -0,76% |
| 2025-11-05 | 6,137200 | -0,68% |
| 2025-11-04 | 6,179000 | +0,31% |
| 2025-11-03 | 6,160100 | +0,33% |
| 2025-10-31 | 6,139700 | +0,16% |
| 2025-10-30 | 6,129900 | +0,15% |
| 2025-10-29 | 6,120600 | +0,93% |
| 2025-10-28 | 6,064200 | +0,83% |
| 2025-10-27 | 6,014400 | +0,76% |
| 2025-10-22 | 5,969200 | +0,61% |
| 2025-10-21 | 5,933100 | -0,05% |
| 2025-10-20 | 5,936100 | +0,54% |
| 2025-10-17 | 5,904300 | -0,14% |
| 2025-10-16 | 5,912500 | +0,16% |
| 2025-10-15 | 5,902800 | +0,19% |
| 2025-10-14 | 5,891700 | -0,25% |
| 2025-10-13 | 5,906300 | +0,58% |
| 2025-10-10 | 5,872400 | +0,43% |
| 2025-10-09 | 5,847400 | -0,44% |
| 2025-10-08 | 5,873300 | +0,56% |
| 2025-10-07 | 5,840600 | +1,49% |
| 2025-10-06 | 5,755100 | -0,56% |
| 2025-10-03 | 5,787400 | +0,83% |
| 2025-10-02 | 5,740000 | +0,38% |
| 2025-10-01 | 5,718000 | +0,32% |
| 2025-09-30 | 5,700000 | -0,24% |
| 2025-09-29 | 5,713800 | -0,11% |
| 2025-09-26 | 5,720000 | +1,07% |
| 2025-09-25 | 5,659500 | -0,33% |
| 2025-09-24 | 5,678200 | -0,44% |
| 2025-09-23 | 5,703200 | -0,64% |
| 2025-09-22 | 5,740200 | -0,55% |
| 2025-09-19 | 5,772000 | +0,43% |
| 2025-09-18 | 5,747300 | +0,39% |
| 2025-09-17 | 5,724800 | -0,64% |
| 2025-09-16 | 5,761800 | -0,68% |
| 2025-09-15 | 5,801500 | -0,52% |
| 2025-09-12 | 5,831800 | -0,98% |
| 2025-09-11 | 5,889400 | +0,74% |
| 2025-09-10 | 5,846400 | -1,22% |
| 2025-09-09 | 5,918600 | -0,37% |
| 2025-09-08 | 5,940600 | -0,19% |
| 2025-09-05 | 5,952000 | -1,32% |
| 2025-09-04 | 6,031400 | +1,25% |
| 2025-09-03 | 5,956700 | +0,34% |
| 2025-09-02 | 5,936400 | -0,75% |
| 2025-09-01 | 5,981100 | +1,15% |
| 2025-08-29 | 5,912900 | -1,06% |
| 2025-08-28 | 5,976000 | -0,47% |
| 2025-08-27 | 6,004000 | -1,03% |
| 2025-08-26 | 6,066700 | +0,40% |
| 2025-08-25 | 6,042800 | -0,72% |
| 2025-08-22 | 6,086900 | -0,38% |
| 2025-08-21 | 6,109900 | -0,36% |
| 2025-08-19 | 6,132100 | +0,83% |
| 2025-08-18 | 6,081900 | +0,32% |
| 2025-08-15 | 6,062300 | +0,38% |
| 2025-08-14 | 6,039600 | -0,02% |
| 2025-08-13 | 6,040700 | +0,60% |
| 2025-08-12 | 6,004800 | -0,24% |
| 2025-08-11 | 6,019100 | -0,13% |
| 2025-08-08 | 6,026900 | +1,06% |
| 2025-08-07 | 5,963500 | +1,97% |
| 2025-08-06 | 5,848200 | -0,70% |
| 2025-08-05 | 5,889600 | +0,75% |
| 2025-08-04 | 5,845600 | +0,46% |
| 2025-08-01 | 5,818600 | -0,71% |
| 2025-07-31 | 5,860000 | +0,51% |
| 2025-07-30 | 5,830500 | -0,25% |
| 2025-07-29 | 5,845300 | -0,15% |
| 2025-07-28 | 5,854100 | 0,00% |
| 2025-07-25 | 5,854200 | +0,03% |
| 2025-07-24 | 5,852300 | +0,49% |
| 2025-07-23 | 5,824000 | +0,52% |
| 2025-07-22 | 5,793800 | -0,94% |
| 2025-07-21 | 5,848800 | +0,08% |
| 2025-07-18 | 5,844400 | +0,61% |
| 2025-07-17 | 5,809000 | +0,78% |
| 2025-07-16 | 5,764000 | +0,16% |
| 2025-07-15 | 5,754700 | +0,25% |
| 2025-07-14 | 5,740500 | -0,45% |
| 2025-07-11 | 5,766400 | -0,08% |
| 2025-07-10 | 5,770800 | -0,02% |
| 2025-07-09 | 5,772200 | +1,11% |
| 2025-07-08 | 5,708700 | -0,53% |
| 2025-07-07 | 5,738900 | -0,15% |
| 2025-07-04 | 5,747800 | -0,33% |
| 2025-07-03 | 5,766800 | +1,75% |
| 2025-07-02 | 5,667500 | +0,81% |
| 2025-07-01 | 5,622000 | -0,19% |
| 2025-06-30 | 5,632600 | -0,33% |
| 2025-06-27 | 5,651500 | +0,16% |
| 2025-06-26 | 5,642600 | -0,07% |
| 2025-06-25 | 5,646800 | -0,21% |
| 2025-06-24 | 5,658400 | +0,90% |
| 2025-06-23 | 5,608000 | -1,36% |
| 2025-06-20 | 5,685300 | +1,08% |
| 2025-06-19 | 5,624700 | -1,14% |
| 2025-06-18 | 5,689700 | +1,44% |
| 2025-06-17 | 5,609000 | +1,56% |
| 2025-06-16 | 5,522900 | +0,51% |
| 2025-06-13 | 5,495100 | +0,22% |
| 2025-06-12 | 5,483000 | -1,06% |
| 2025-06-11 | 5,541700 | -0,95% |
| 2025-06-10 | 5,595000 | +0,07% |
| 2025-06-06 | 5,591300 | -0,02% |
| 2025-06-05 | 5,592200 | -0,09% |
| 2025-06-04 | 5,597500 | +0,64% |
| 2025-06-03 | 5,562100 | -0,15% |
| 2025-06-02 | 5,570700 | +0,53% |
| 2025-05-30 | 5,541200 | -0,45% |
| 2025-05-29 | 5,566400 | -0,69% |
| 2025-05-28 | 5,604800 | +0,91% |
| 2025-05-27 | 5,554100 | -0,12% |
| 2025-05-26 | 5,560600 | +0,75% |
| 2025-05-23 | 5,519300 | +0,16% |
| 2025-05-22 | 5,510400 | -0,37% |
| 2025-05-21 | 5,531100 | -0,36% |
| 2025-05-20 | 5,551000 | -0,12% |
| 2025-05-19 | 5,557900 | -0,84% |
| 2025-05-16 | 5,604700 | +1,41% |
| 2025-05-15 | 5,526800 | +0,27% |
| 2025-05-14 | 5,512000 | +1,23% |
| 2025-05-13 | 5,444900 | +0,33% |
| 2025-05-12 | 5,427000 | -0,33% |
| 2025-05-09 | 5,445100 | +1,46% |
| 2025-05-08 | 5,367000 | -0,09% |
| 2025-05-07 | 5,371700 | +1,01% |
| 2025-05-06 | 5,318200 | -1,30% |
| 2025-05-05 | 5,388500 | +1,02% |
| 2025-04-30 | 5,334300 | -0,71% |
| 2025-04-29 | 5,372500 | -0,11% |
| 2025-04-28 | 5,378400 | +0,17% |
| 2025-04-25 | 5,369100 | +1,84% |
| 2025-04-24 | 5,272300 | +0,42% |
| 2025-04-23 | 5,250500 | +2,43% |
| 2025-04-22 | 5,125700 | +1,81% |
| 2025-04-17 | 5,034400 | -0,04% |
| 2025-04-16 | 5,036300 | -0,21% |
| 2025-04-15 | 5,047100 | +1,69% |
| 2025-04-14 | 4,963300 | +1,10% |
| 2025-04-11 | 4,909400 | -1,41% |
| 2025-04-10 | 4,979800 | +3,50% |
| 2025-04-09 | 4,811400 | -2,63% |
| 2025-04-08 | 4,941600 | – |