Aktuális árfolyam
7,7708
2026-06-11
Eszközérték
40.665 M
Forint
Hozam (1 év)
+12,48%
Évesített hozam (CAGR)
+60,25%
Maximum ár
8,0602
Minimum ár
6,8602
Volatilitás
21,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 7,770800 | +1,15% |
| 2026-06-10 | 7,682600 | -0,76% |
| 2026-06-09 | 7,741300 | -0,39% |
| 2026-06-08 | 7,771400 | -0,07% |
| 2026-06-05 | 7,776600 | +0,20% |
| 2026-06-04 | 7,761200 | -0,76% |
| 2026-06-03 | 7,820600 | -1,04% |
| 2026-06-02 | 7,903100 | +1,61% |
| 2026-06-01 | 7,777900 | -0,75% |
| 2026-05-29 | 7,836700 | +2,35% |
| 2026-05-28 | 7,656800 | -0,28% |
| 2026-05-27 | 7,678300 | +0,69% |
| 2026-05-26 | 7,626000 | +0,87% |
| 2026-05-22 | 7,560300 | -0,63% |
| 2026-05-21 | 7,607900 | -0,58% |
| 2026-05-20 | 7,652400 | -0,23% |
| 2026-05-19 | 7,669700 | -0,15% |
| 2026-05-18 | 7,681400 | +0,21% |
| 2026-05-15 | 7,665500 | -0,76% |
| 2026-05-14 | 7,723900 | +1,23% |
| 2026-05-13 | 7,630200 | -0,98% |
| 2026-05-12 | 7,705800 | -1,29% |
| 2026-05-11 | 7,806800 | -0,12% |
| 2026-05-08 | 7,816100 | -0,36% |
| 2026-05-07 | 7,844500 | -0,45% |
| 2026-05-06 | 7,879700 | +0,18% |
| 2026-05-05 | 7,865300 | +1,64% |
| 2026-05-04 | 7,738400 | -0,12% |
| 2026-04-30 | 7,747800 | +0,57% |
| 2026-04-29 | 7,703800 | -0,20% |
| 2026-04-28 | 7,719400 | -0,05% |
| 2026-04-27 | 7,723300 | -0,40% |
| 2026-04-24 | 7,754400 | -0,50% |
| 2026-04-23 | 7,793400 | -1,09% |
| 2026-04-22 | 7,879200 | +0,30% |
| 2026-04-21 | 7,855800 | -0,65% |
| 2026-04-20 | 7,907200 | -1,53% |
| 2026-04-17 | 8,029900 | +2,04% |
| 2026-04-16 | 7,869600 | -1,93% |
| 2026-04-15 | 8,024800 | +0,33% |
| 2026-04-14 | 7,998700 | -0,76% |
| 2026-04-13 | 8,060200 | +5,46% |
| 2026-04-10 | 7,643200 | +4,00% |
| 2026-04-09 | 7,349200 | -1,21% |
| 2026-04-08 | 7,439400 | +3,24% |
| 2026-04-07 | 7,205700 | +1,69% |
| 2026-04-02 | 7,086200 | -0,47% |
| 2026-04-01 | 7,120000 | +3,22% |
| 2026-03-31 | 6,897600 | +0,37% |
| 2026-03-30 | 6,871900 | -0,84% |
| 2026-03-27 | 6,930300 | -0,62% |
| 2026-03-26 | 6,973400 | -1,24% |
| 2026-03-25 | 7,061100 | +1,38% |
| 2026-03-24 | 6,964900 | -0,13% |
| 2026-03-23 | 6,973800 | +0,59% |
| 2026-03-20 | 6,932800 | +0,12% |
| 2026-03-19 | 6,924500 | -0,43% |
| 2026-03-18 | 6,954200 | -0,16% |
| 2026-03-17 | 6,965000 | +1,53% |
| 2026-03-16 | 6,860200 | -0,67% |
| 2026-03-13 | 6,906400 | -0,04% |
| 2026-03-12 | 6,908900 | – |