Aktuális árfolyam
1,1411
2026-06-10
Eszközérték
3.270 M
Forint
Hozam (3 hónap)
-9,96%
Évesített hozam (CAGR)
-34,65%
Maximum ár
1,2895
Minimum ár
1,1411
Volatilitás
19,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,141100 | +0,00% |
| 2026-06-09 | 1,141100 | -1,86% |
| 2026-06-08 | 1,162700 | +1,75% |
| 2026-06-05 | 1,142700 | -1,96% |
| 2026-06-04 | 1,165500 | -1,15% |
| 2026-06-03 | 1,179100 | +0,47% |
| 2026-06-02 | 1,173600 | +0,32% |
| 2026-06-01 | 1,169900 | +0,42% |
| 2026-05-29 | 1,165000 | -0,43% |
| 2026-05-28 | 1,170000 | +0,81% |
| 2026-05-27 | 1,160600 | -1,59% |
| 2026-05-26 | 1,179400 | -1,31% |
| 2026-05-22 | 1,195000 | -1,00% |
| 2026-05-21 | 1,207100 | -0,35% |
| 2026-05-20 | 1,211400 | -0,53% |
| 2026-05-19 | 1,217800 | +0,00% |
| 2026-05-18 | 1,217800 | +1,31% |
| 2026-05-15 | 1,202000 | +0,07% |
| 2026-05-14 | 1,201200 | -1,76% |
| 2026-05-13 | 1,222700 | +1,61% |
| 2026-05-12 | 1,203300 | +1,28% |
| 2026-05-11 | 1,188100 | +1,56% |
| 2026-05-08 | 1,169800 | +0,66% |
| 2026-05-07 | 1,162100 | -1,12% |
| 2026-05-06 | 1,175300 | -3,05% |
| 2026-05-05 | 1,212300 | +1,20% |
| 2026-05-04 | 1,197900 | -0,70% |
| 2026-04-30 | 1,206300 | +0,61% |
| 2026-04-29 | 1,199000 | +0,70% |
| 2026-04-28 | 1,190700 | +0,61% |
| 2026-04-27 | 1,183500 | -0,68% |
| 2026-04-24 | 1,191600 | +0,54% |
| 2026-04-23 | 1,185200 | +0,69% |
| 2026-04-22 | 1,177100 | +1,55% |
| 2026-04-21 | 1,159100 | +0,08% |
| 2026-04-20 | 1,158200 | +0,83% |
| 2026-04-17 | 1,148700 | -1,94% |
| 2026-04-16 | 1,171400 | +0,78% |
| 2026-04-15 | 1,162300 | +0,30% |
| 2026-04-14 | 1,158800 | -1,89% |
| 2026-04-13 | 1,181100 | -1,83% |
| 2026-04-10 | 1,203100 | -0,11% |
| 2026-04-09 | 1,204400 | +0,53% |
| 2026-04-08 | 1,198100 | -3,15% |
| 2026-04-07 | 1,237100 | -0,06% |
| 2026-04-02 | 1,237800 | +1,05% |
| 2026-04-01 | 1,224900 | -2,93% |
| 2026-03-31 | 1,261900 | -0,65% |
| 2026-03-30 | 1,270200 | +0,59% |
| 2026-03-27 | 1,262700 | +1,42% |
| 2026-03-26 | 1,245000 | +0,88% |
| 2026-03-25 | 1,234100 | -0,18% |
| 2026-03-24 | 1,236300 | -1,26% |
| 2026-03-23 | 1,252100 | -1,22% |
| 2026-03-20 | 1,267600 | -0,77% |
| 2026-03-19 | 1,277400 | +0,66% |
| 2026-03-18 | 1,269000 | +0,08% |
| 2026-03-17 | 1,268000 | -0,95% |
| 2026-03-16 | 1,280100 | -0,73% |
| 2026-03-13 | 1,289500 | +1,75% |
| 2026-03-12 | 1,267300 | – |