Aktuális árfolyam
1,2031
2026-04-10
Eszközérték
3.715 M
Forint
Hozam (1 hónap)
-6,02%
Évesített hozam (CAGR)
-59,58%
Maximum ár
1,2801
Minimum ár
1,1981
Volatilitás
20,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,203100 | -0,11% |
| 2026-04-09 | 1,204400 | +0,53% |
| 2026-04-08 | 1,198100 | -3,15% |
| 2026-04-07 | 1,237100 | -0,06% |
| 2026-04-02 | 1,237800 | +1,05% |
| 2026-04-01 | 1,224900 | -2,93% |
| 2026-03-31 | 1,261900 | -0,65% |
| 2026-03-30 | 1,270200 | +0,59% |
| 2026-03-27 | 1,262700 | +1,42% |
| 2026-03-26 | 1,245000 | +0,88% |
| 2026-03-25 | 1,234100 | -0,18% |
| 2026-03-24 | 1,236300 | -1,26% |
| 2026-03-23 | 1,252100 | -1,22% |
| 2026-03-20 | 1,267600 | -0,77% |
| 2026-03-19 | 1,277400 | +0,66% |
| 2026-03-18 | 1,269000 | +0,08% |
| 2026-03-17 | 1,268000 | -0,95% |
| 2026-03-16 | 1,280100 | – |