Aktuális árfolyam
1,1213
2026-07-10
Eszközérték
3.172 M
Forint
Hozam (1 hónap)
+1,22%
Évesített hozam (CAGR)
+19,34%
Maximum ár
1,1353
Minimum ár
1,0834
Volatilitás
13,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 1,121300 | -1,13% |
| 2026-07-09 | 1,134100 | -0,11% |
| 2026-07-08 | 1,135300 | +2,41% |
| 2026-07-07 | 1,108600 | +0,33% |
| 2026-07-06 | 1,104900 | +1,38% |
| 2026-07-03 | 1,089900 | -0,24% |
| 2026-07-02 | 1,092500 | -0,22% |
| 2026-07-01 | 1,094900 | +0,36% |
| 2026-06-30 | 1,091000 | +0,70% |
| 2026-06-29 | 1,083400 | -0,51% |
| 2026-06-26 | 1,089000 | -0,48% |
| 2026-06-25 | 1,094200 | +0,43% |
| 2026-06-24 | 1,089500 | -0,95% |
| 2026-06-23 | 1,099900 | -0,42% |
| 2026-06-22 | 1,104500 | -0,60% |
| 2026-06-19 | 1,111200 | +0,73% |
| 2026-06-18 | 1,103200 | +0,24% |
| 2026-06-17 | 1,100600 | -0,12% |
| 2026-06-16 | 1,101900 | -0,53% |
| 2026-06-15 | 1,107800 | – |