Aktuális árfolyam
1,0514
2025-10-16
Eszközérték
3.542 M
Forint
Hozam (1 hónap)
+4,27%
Évesített hozam
+55,72%
Maximum ár
1,0643
Minimum ár
1,0083
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,051400 | - |
| 2025-10-15 | 1,048100 | -0,31% |
| 2025-10-14 | 1,055100 | +0,67% |
| 2025-10-13 | 1,055000 | -0,01% |
| 2025-10-10 | 1,042300 | -1,20% |
| 2025-10-09 | 1,060100 | +1,71% |
| 2025-10-08 | 1,064300 | +0,40% |
| 2025-10-07 | 1,052600 | -1,10% |
| 2025-10-06 | 1,042700 | -0,94% |
| 2025-10-03 | 1,033900 | -0,84% |
| 2025-10-02 | 1,027200 | -0,65% |
| 2025-10-01 | 1,026200 | -0,10% |
| 2025-09-30 | 1,029800 | +0,35% |
| 2025-09-29 | 1,035100 | +0,51% |
| 2025-09-26 | 1,043400 | +0,80% |
| 2025-09-25 | 1,029200 | -1,36% |
| 2025-09-24 | 1,024300 | -0,48% |
| 2025-09-23 | 1,016600 | -0,75% |
| 2025-09-22 | 1,014600 | -0,20% |
| 2025-09-19 | 1,015100 | +0,05% |
| 2025-09-18 | 1,008300 | -0,67% |