Aktuális árfolyam
1,0564
2025-12-18
Eszközérték
3.338 M
Forint
Hozam (1 hónap)
+1,48%
Évesített hozam
+20,00%
Maximum ár
1,0594
Minimum ár
1,0301
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,056400 | - |
| 2025-12-17 | 1,046000 | -0,98% |
| 2025-12-16 | 1,030100 | -1,52% |
| 2025-12-15 | 1,038000 | +0,77% |
| 2025-12-12 | 1,041800 | +0,37% |
| 2025-12-11 | 1,045500 | +0,36% |
| 2025-12-10 | 1,050800 | +0,51% |
| 2025-12-09 | 1,049500 | -0,12% |
| 2025-12-08 | 1,049800 | +0,03% |
| 2025-12-05 | 1,059400 | +0,91% |
| 2025-12-04 | 1,051000 | -0,79% |
| 2025-12-03 | 1,051600 | +0,06% |
| 2025-12-02 | 1,049900 | -0,16% |
| 2025-12-01 | 1,051200 | +0,12% |
| 2025-11-28 | 1,054900 | +0,35% |
| 2025-11-27 | 1,042800 | -1,15% |
| 2025-11-26 | 1,043400 | +0,06% |
| 2025-11-25 | 1,035000 | -0,81% |
| 2025-11-24 | 1,038600 | +0,35% |
| 2025-11-21 | 1,041000 | +0,23% |