Aktuális árfolyam
1,0571
2025-12-22
Eszközérték
3.292 M
Forint
Hozam (1 hónap)
+1,37%
Évesített hozam
+20,02%
Maximum ár
1,0594
Minimum ár
1,0301
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,057100 | - |
| 2025-12-19 | 1,049300 | -0,74% |
| 2025-12-18 | 1,056400 | +0,68% |
| 2025-12-17 | 1,046000 | -0,98% |
| 2025-12-16 | 1,030100 | -1,52% |
| 2025-12-15 | 1,038000 | +0,77% |
| 2025-12-12 | 1,041800 | +0,37% |
| 2025-12-11 | 1,045500 | +0,36% |
| 2025-12-10 | 1,050800 | +0,51% |
| 2025-12-09 | 1,049500 | -0,12% |
| 2025-12-08 | 1,049800 | +0,03% |
| 2025-12-05 | 1,059400 | +0,91% |
| 2025-12-04 | 1,051000 | -0,79% |
| 2025-12-03 | 1,051600 | +0,06% |
| 2025-12-02 | 1,049900 | -0,16% |
| 2025-12-01 | 1,051200 | +0,12% |
| 2025-11-28 | 1,054900 | +0,35% |
| 2025-11-27 | 1,042800 | -1,15% |