Aktuális árfolyam
1,2812
2026-03-09
Eszközérték
4.123 M
Forint
Hozam (3 hónap)
+22,54%
Évesített hozam
+93,51%
Maximum ár
1,2812
Minimum ár
1,0301
Volatilitás
4,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,281200 | - |
| 2026-03-06 | 1,246500 | -2,71% |
| 2026-03-05 | 1,196700 | -4,00% |
| 2026-03-04 | 1,189400 | -0,61% |
| 2026-03-03 | 1,194100 | +0,40% |
| 2026-03-02 | 1,161200 | -2,76% |
| 2026-02-27 | 1,132400 | -2,48% |
| 2026-02-26 | 1,121600 | -0,95% |
| 2026-02-25 | 1,126300 | +0,42% |
| 2026-02-24 | 1,128100 | +0,16% |
| 2026-02-23 | 1,133600 | +0,49% |
| 2026-02-20 | 1,123400 | -0,90% |
| 2026-02-19 | 1,107300 | -1,43% |
| 2026-02-18 | 1,092300 | -1,35% |
| 2026-02-17 | 1,073500 | -1,72% |
| 2026-02-16 | 1,083300 | +0,91% |
| 2026-02-13 | 1,089100 | +0,54% |
| 2026-02-12 | 1,092300 | +0,29% |
| 2026-02-11 | 1,100800 | +0,78% |
| 2026-02-10 | 1,089900 | -0,99% |
| 2026-02-09 | 1,100000 | +0,93% |
| 2026-02-06 | 1,103900 | +0,35% |
| 2026-02-05 | 1,096900 | -0,63% |
| 2026-02-04 | 1,106600 | +0,88% |
| 2026-02-03 | 1,107600 | +0,09% |
| 2026-02-02 | 1,075700 | -2,88% |
| 2026-01-30 | 1,131900 | +5,22% |
| 2026-01-29 | 1,143400 | +1,02% |
| 2026-01-28 | 1,130800 | -1,10% |
| 2026-01-27 | 1,129100 | -0,15% |
| 2026-01-26 | 1,127500 | -0,14% |
| 2026-01-23 | 1,128600 | +0,10% |
| 2026-01-22 | 1,122800 | -0,51% |
| 2026-01-21 | 1,121100 | -0,15% |
| 2026-01-20 | 1,106700 | -1,28% |
| 2026-01-19 | 1,114300 | +0,69% |
| 2026-01-16 | 1,100900 | -1,20% |
| 2026-01-15 | 1,102700 | +0,16% |
| 2026-01-14 | 1,108400 | +0,52% |
| 2026-01-13 | 1,104900 | -0,32% |
| 2026-01-12 | 1,101400 | -0,32% |
| 2026-01-09 | 1,091400 | -0,91% |
| 2026-01-08 | 1,072200 | -1,76% |
| 2026-01-07 | 1,075700 | +0,33% |
| 2026-01-06 | 1,085400 | +0,90% |
| 2026-01-05 | 1,071700 | -1,26% |
| 2025-12-30 | 1,069100 | -0,24% |
| 2025-12-29 | 1,060900 | -0,77% |
| 2025-12-23 | 1,070300 | +0,89% |
| 2025-12-22 | 1,057100 | -1,23% |
| 2025-12-19 | 1,049300 | -0,74% |
| 2025-12-18 | 1,056400 | +0,68% |
| 2025-12-17 | 1,046000 | -0,98% |
| 2025-12-16 | 1,030100 | -1,52% |
| 2025-12-15 | 1,038000 | +0,77% |
| 2025-12-12 | 1,041800 | +0,37% |
| 2025-12-11 | 1,045500 | +0,36% |