Aktuális árfolyam
1,2521
2026-03-23
Eszközérték
4.103 M
Forint
Hozam (1 hónap)
+10,57%
Évesített hozam
+160,76%
Maximum ár
1,2895
Minimum ár
1,1324
Volatilitás
3,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,252100 | - |
| 2026-03-20 | 1,267600 | +1,24% |
| 2026-03-19 | 1,277400 | +0,77% |
| 2026-03-18 | 1,269000 | -0,66% |
| 2026-03-17 | 1,268000 | -0,08% |
| 2026-03-16 | 1,280100 | +0,95% |
| 2026-03-13 | 1,289500 | +0,73% |
| 2026-03-12 | 1,267300 | -1,72% |
| 2026-03-11 | 1,249500 | -1,40% |
| 2026-03-10 | 1,220800 | -2,30% |
| 2026-03-09 | 1,281200 | +4,95% |
| 2026-03-06 | 1,246500 | -2,71% |
| 2026-03-05 | 1,196700 | -4,00% |
| 2026-03-04 | 1,189400 | -0,61% |
| 2026-03-03 | 1,194100 | +0,40% |
| 2026-03-02 | 1,161200 | -2,76% |
| 2026-02-27 | 1,132400 | -2,48% |