Aktuális árfolyam
1,0525
2009-04-06
Eszközérték
0 M
Forint
Hozam (Összes)
-29,88%
Évesített hozam (CAGR)
-17,05%
Maximum ár
1,6563
Minimum ár
1,0200
Volatilitás
23,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-04-06 | 1,052500 | +0,72% |
| 2009-04-03 | 1,045000 | +0,21% |
| 2009-04-02 | 1,042800 | -0,17% |
| 2009-04-01 | 1,044600 | -0,33% |
| 2009-03-31 | 1,048100 | +0,60% |
| 2009-03-30 | 1,041800 | +0,03% |
| 2009-03-27 | 1,041500 | +0,05% |
| 2009-03-26 | 1,041000 | +0,30% |
| 2009-03-25 | 1,037900 | -0,01% |
| 2009-03-24 | 1,038000 | -0,39% |
| 2009-03-23 | 1,042100 | +0,18% |
| 2009-03-20 | 1,040200 | -0,17% |
| 2009-03-19 | 1,042000 | +0,17% |
| 2009-03-18 | 1,040200 | -0,29% |
| 2009-03-17 | 1,043200 | +0,91% |
| 2009-03-16 | 1,033800 | -0,38% |
| 2009-03-13 | 1,037700 | +0,66% |
| 2009-03-12 | 1,030900 | +0,28% |
| 2009-03-11 | 1,028000 | +0,45% |
| 2009-03-10 | 1,023400 | -0,67% |
| 2009-03-09 | 1,030300 | +0,14% |
| 2009-03-06 | 1,028900 | +0,86% |
| 2009-03-05 | 1,020100 | +0,01% |
| 2009-03-04 | 1,020000 | -0,39% |
| 2009-03-03 | 1,024000 | +0,32% |
| 2009-03-02 | 1,020700 | +0,03% |
| 2009-02-27 | 1,020400 | -26,55% |
| 2009-02-26 | 1,389200 | +0,07% |
| 2009-02-25 | 1,388200 | -0,41% |
| 2009-02-24 | 1,393900 | -0,14% |
| 2009-02-23 | 1,395800 | +0,21% |
| 2009-02-20 | 1,392900 | -0,06% |
| 2009-02-19 | 1,393800 | -0,11% |
| 2009-02-18 | 1,395400 | -0,17% |
| 2009-02-17 | 1,397800 | +0,02% |
| 2009-02-16 | 1,397500 | -0,06% |
| 2009-02-13 | 1,398300 | -0,09% |
| 2009-02-12 | 1,399500 | -0,55% |
| 2009-02-11 | 1,407200 | +0,01% |
| 2009-02-10 | 1,407000 | +0,11% |
| 2009-02-09 | 1,405400 | +0,13% |
| 2009-02-06 | 1,403600 | -0,04% |
| 2009-02-05 | 1,404200 | +0,01% |
| 2009-02-04 | 1,404000 | -0,06% |
| 2009-02-03 | 1,404900 | -0,18% |
| 2009-02-02 | 1,407500 | -0,03% |
| 2009-01-30 | 1,407900 | -0,08% |
| 2009-01-29 | 1,409000 | +0,10% |
| 2009-01-28 | 1,407600 | -0,09% |
| 2009-01-27 | 1,408800 | -0,06% |
| 2009-01-26 | 1,409700 | +0,04% |
| 2009-01-23 | 1,409200 | +0,03% |
| 2009-01-22 | 1,408800 | -0,12% |
| 2009-01-21 | 1,410500 | -0,07% |
| 2009-01-20 | 1,411500 | +0,16% |
| 2009-01-19 | 1,409300 | -0,07% |
| 2009-01-16 | 1,410300 | +0,20% |
| 2009-01-15 | 1,407500 | -0,04% |
| 2009-01-14 | 1,408100 | -0,04% |
| 2009-01-13 | 1,408600 | -0,10% |
| 2009-01-12 | 1,410000 | -0,09% |
| 2009-01-09 | 1,411300 | +0,09% |
| 2009-01-08 | 1,410000 | -0,06% |
| 2009-01-07 | 1,410900 | -0,01% |
| 2009-01-06 | 1,411100 | +0,04% |
| 2009-01-05 | 1,410500 | -1,51% |
| 2008-12-31 | 1,432100 | -0,49% |
| 2008-12-30 | 1,439200 | -0,17% |
| 2008-12-29 | 1,441600 | -0,03% |
| 2008-12-23 | 1,442000 | -3,40% |
| 2008-12-22 | 1,492700 | -0,82% |
| 2008-12-19 | 1,505100 | -0,11% |
| 2008-12-18 | 1,506700 | -0,06% |
| 2008-12-17 | 1,507600 | -1,50% |
| 2008-12-16 | 1,530600 | -0,03% |
| 2008-12-15 | 1,531100 | +0,07% |
| 2008-12-12 | 1,530000 | +0,03% |
| 2008-12-11 | 1,529500 | +0,07% |
| 2008-12-10 | 1,528500 | -0,66% |
| 2008-12-09 | 1,538700 | +0,02% |
| 2008-12-08 | 1,538400 | +0,10% |
| 2008-12-05 | 1,536800 | -0,07% |
| 2008-12-04 | 1,537800 | -0,87% |
| 2008-12-03 | 1,551300 | -1,93% |
| 2008-12-02 | 1,581800 | +0,03% |
| 2008-12-01 | 1,581400 | +0,04% |
| 2008-11-28 | 1,580800 | +0,03% |
| 2008-11-27 | 1,580300 | -0,03% |
| 2008-11-26 | 1,580800 | -3,63% |
| 2008-11-25 | 1,640300 | +0,04% |
| 2008-11-24 | 1,639600 | +0,01% |
| 2008-11-21 | 1,639500 | -0,01% |
| 2008-11-20 | 1,639700 | +0,00% |
| 2008-11-19 | 1,639700 | -0,15% |
| 2008-11-18 | 1,642100 | +0,00% |
| 2008-11-17 | 1,642100 | +0,02% |
| 2008-11-14 | 1,641800 | -0,12% |
| 2008-11-13 | 1,643800 | -0,01% |
| 2008-11-12 | 1,644000 | -0,01% |
| 2008-11-11 | 1,644200 | +0,03% |
| 2008-11-10 | 1,643700 | +0,05% |
| 2008-11-07 | 1,642900 | -0,07% |
| 2008-11-06 | 1,644100 | +0,02% |
| 2008-11-05 | 1,643700 | -0,04% |
| 2008-11-04 | 1,644300 | +0,00% |
| 2008-11-03 | 1,644300 | +0,15% |
| 2008-10-31 | 1,641800 | +0,07% |
| 2008-10-30 | 1,640600 | +0,00% |
| 2008-10-29 | 1,640600 | -0,22% |
| 2008-10-28 | 1,644200 | -0,27% |
| 2008-10-27 | 1,648700 | -0,04% |
| 2008-10-22 | 1,649300 | -0,01% |
| 2008-10-21 | 1,649400 | +0,05% |
| 2008-10-20 | 1,648600 | -0,16% |
| 2008-10-17 | 1,651300 | -0,25% |
| 2008-10-16 | 1,655500 | +0,12% |
| 2008-10-15 | 1,653500 | +0,80% |
| 2008-10-14 | 1,640400 | -0,42% |
| 2008-10-13 | 1,647300 | -0,12% |
| 2008-10-10 | 1,649200 | -0,10% |
| 2008-10-09 | 1,650900 | -0,01% |
| 2008-10-08 | 1,651000 | -0,08% |
| 2008-10-07 | 1,652400 | -0,08% |
| 2008-10-06 | 1,653700 | +0,02% |
| 2008-10-03 | 1,653300 | +0,05% |
| 2008-10-02 | 1,652400 | -0,13% |
| 2008-10-01 | 1,654500 | -0,07% |
| 2008-09-30 | 1,655700 | -0,02% |
| 2008-09-29 | 1,656100 | +0,00% |
| 2008-09-26 | 1,656100 | +0,02% |
| 2008-09-25 | 1,655800 | -0,03% |
| 2008-09-24 | 1,656300 | +0,22% |
| 2008-09-23 | 1,652600 | +0,13% |
| 2008-09-22 | 1,650400 | -0,05% |
| 2008-09-19 | 1,651300 | +0,05% |
| 2008-09-18 | 1,650400 | -0,10% |
| 2008-09-17 | 1,652100 | -0,12% |
| 2008-09-16 | 1,654100 | +0,03% |
| 2008-09-15 | 1,653600 | +0,15% |
| 2008-09-12 | 1,651100 | -0,02% |
| 2008-09-11 | 1,651400 | +0,05% |
| 2008-09-10 | 1,650500 | +0,07% |
| 2008-09-09 | 1,649300 | -0,02% |
| 2008-09-08 | 1,649700 | +0,05% |
| 2008-09-05 | 1,648800 | +0,01% |
| 2008-09-04 | 1,648700 | -0,09% |
| 2008-09-03 | 1,650200 | +0,03% |
| 2008-09-02 | 1,649700 | -0,02% |
| 2008-09-01 | 1,650100 | +0,01% |
| 2008-08-29 | 1,650000 | +0,01% |
| 2008-08-28 | 1,649800 | +0,01% |
| 2008-08-27 | 1,649700 | +0,08% |
| 2008-08-26 | 1,648300 | -0,04% |
| 2008-08-25 | 1,648900 | +0,07% |
| 2008-08-22 | 1,647700 | +0,01% |
| 2008-08-21 | 1,647600 | +0,05% |
| 2008-08-19 | 1,646700 | -0,02% |
| 2008-08-18 | 1,647100 | +0,15% |
| 2008-08-15 | 1,644600 | +0,04% |
| 2008-08-14 | 1,643900 | +0,03% |
| 2008-08-13 | 1,643400 | +0,02% |
| 2008-08-12 | 1,643100 | +0,00% |
| 2008-08-11 | 1,643100 | +0,05% |
| 2008-08-08 | 1,642300 | +0,10% |
| 2008-08-07 | 1,640600 | -0,01% |
| 2008-08-06 | 1,640700 | +0,00% |
| 2008-08-05 | 1,640700 | -0,02% |
| 2008-08-04 | 1,641000 | +0,04% |
| 2008-08-01 | 1,640400 | +0,03% |
| 2008-07-31 | 1,639900 | -0,01% |
| 2008-07-30 | 1,640100 | -0,01% |
| 2008-07-29 | 1,640200 | +0,04% |
| 2008-07-28 | 1,639600 | +0,09% |
| 2008-07-25 | 1,638100 | -0,05% |
| 2008-07-24 | 1,639000 | -0,04% |
| 2008-07-23 | 1,639600 | +0,05% |
| 2008-07-22 | 1,638700 | -0,01% |
| 2008-07-21 | 1,638800 | +0,17% |
| 2008-07-18 | 1,636100 | +0,05% |
| 2008-07-17 | 1,635300 | -0,06% |
| 2008-07-16 | 1,636300 | +0,02% |
| 2008-07-15 | 1,635900 | +0,07% |
| 2008-07-14 | 1,634800 | +0,03% |
| 2008-07-11 | 1,634300 | +0,17% |
| 2008-07-10 | 1,631600 | +0,04% |
| 2008-07-09 | 1,631000 | +0,05% |
| 2008-07-08 | 1,630200 | +0,09% |
| 2008-07-07 | 1,628700 | -0,01% |
| 2008-07-04 | 1,628900 | +0,02% |
| 2008-07-03 | 1,628500 | +0,05% |
| 2008-07-02 | 1,627700 | +0,04% |
| 2008-07-01 | 1,627000 | -0,03% |
| 2008-06-30 | 1,627500 | +0,31% |
| 2008-06-27 | 1,622400 | +0,01% |
| 2008-06-26 | 1,622300 | +0,11% |
| 2008-06-25 | 1,620500 | +0,01% |
| 2008-06-24 | 1,620400 | -0,01% |
| 2008-06-23 | 1,620500 | -0,01% |
| 2008-06-20 | 1,620600 | +0,01% |
| 2008-06-19 | 1,620400 | -0,01% |
| 2008-06-18 | 1,620600 | +0,01% |
| 2008-06-17 | 1,620400 | +0,04% |
| 2008-06-16 | 1,619800 | +0,01% |
| 2008-06-13 | 1,619600 | -0,02% |
| 2008-06-12 | 1,620000 | +0,05% |
| 2008-06-11 | 1,619200 | +0,06% |
| 2008-06-10 | 1,618300 | -0,17% |
| 2008-06-09 | 1,621100 | +0,00% |
| 2008-06-06 | 1,621100 | -0,01% |
| 2008-06-05 | 1,621200 | -0,02% |
| 2008-06-04 | 1,621600 | +0,00% |
| 2008-06-03 | 1,621600 | -0,04% |
| 2008-06-02 | 1,622200 | +0,04% |
| 2008-05-30 | 1,621600 | +0,06% |
| 2008-05-29 | 1,620700 | -0,01% |
| 2008-05-28 | 1,620900 | +0,06% |
| 2008-05-27 | 1,620000 | +0,02% |
| 2008-05-26 | 1,619600 | +0,46% |
| 2008-05-23 | 1,612200 | -0,02% |
| 2008-05-22 | 1,612500 | +0,03% |
| 2008-05-21 | 1,612000 | +0,04% |
| 2008-05-20 | 1,611300 | -0,01% |
| 2008-05-19 | 1,611500 | +0,01% |
| 2008-05-16 | 1,611400 | +0,06% |
| 2008-05-15 | 1,610400 | +0,03% |
| 2008-05-14 | 1,609900 | -0,02% |
| 2008-05-13 | 1,610300 | +0,04% |
| 2008-05-09 | 1,609700 | +0,03% |
| 2008-05-08 | 1,609200 | +0,02% |
| 2008-05-07 | 1,608800 | +0,04% |
| 2008-05-06 | 1,608200 | +0,01% |
| 2008-05-05 | 1,608100 | +0,06% |
| 2008-04-30 | 1,607200 | +0,01% |
| 2008-04-29 | 1,607000 | -0,03% |
| 2008-04-28 | 1,607500 | +0,03% |
| 2008-04-25 | 1,607000 | -0,01% |
| 2008-04-24 | 1,607200 | -0,04% |
| 2008-04-23 | 1,607900 | +0,07% |
| 2008-04-22 | 1,606800 | -0,01% |
| 2008-04-21 | 1,607000 | +0,03% |
| 2008-04-18 | 1,606500 | +0,01% |
| 2008-04-17 | 1,606400 | +0,01% |
| 2008-04-16 | 1,606200 | +0,02% |
| 2008-04-15 | 1,605900 | +0,04% |
| 2008-04-14 | 1,605300 | +0,06% |
| 2008-04-11 | 1,604300 | +0,01% |
| 2008-04-10 | 1,604100 | +0,02% |
| 2008-04-09 | 1,603800 | +0,41% |
| 2008-04-08 | 1,597300 | +0,02% |
| 2008-04-07 | 1,597000 | +0,05% |
| 2008-04-04 | 1,596200 | +0,19% |
| 2008-04-03 | 1,593100 | +0,00% |
| 2008-04-02 | 1,593100 | -0,24% |
| 2008-04-01 | 1,596900 | -0,03% |
| 2008-03-31 | 1,597400 | +0,11% |
| 2008-03-28 | 1,595700 | -0,04% |
| 2008-03-27 | 1,596300 | +0,02% |
| 2008-03-26 | 1,596000 | +0,00% |
| 2008-03-25 | 1,596000 | +0,16% |
| 2008-03-21 | 1,593400 | +0,09% |
| 2008-03-20 | 1,592000 | +0,10% |
| 2008-03-19 | 1,590400 | -0,04% |
| 2008-03-18 | 1,591100 | +0,08% |
| 2008-03-17 | 1,589800 | +0,10% |
| 2008-03-14 | 1,588200 | +0,30% |
| 2008-03-13 | 1,583500 | +0,05% |
| 2008-03-12 | 1,582700 | +0,18% |
| 2008-03-11 | 1,579800 | -0,27% |
| 2008-03-10 | 1,584000 | -0,08% |
| 2008-03-07 | 1,585200 | +0,06% |
| 2008-03-06 | 1,584300 | +0,04% |
| 2008-03-05 | 1,583600 | -0,15% |
| 2008-03-04 | 1,585900 | -0,20% |
| 2008-03-03 | 1,589000 | +0,20% |
| 2008-02-29 | 1,585800 | +0,07% |
| 2008-02-28 | 1,584700 | -0,01% |
| 2008-02-27 | 1,584800 | +0,08% |
| 2008-02-26 | 1,583500 | -0,01% |
| 2008-02-25 | 1,583600 | +0,00% |
| 2008-02-22 | 1,583600 | -0,01% |
| 2008-02-21 | 1,583700 | -0,03% |
| 2008-02-20 | 1,584200 | -0,01% |
| 2008-02-19 | 1,584400 | +0,00% |
| 2008-02-18 | 1,584400 | +0,05% |
| 2008-02-15 | 1,583600 | +0,03% |
| 2008-02-14 | 1,583100 | +0,03% |
| 2008-02-13 | 1,582600 | -0,05% |
| 2008-02-12 | 1,583400 | +0,01% |
| 2008-02-11 | 1,583200 | -0,10% |
| 2008-02-08 | 1,584800 | -0,04% |
| 2008-02-07 | 1,585400 | +0,01% |
| 2008-02-06 | 1,585300 | +0,04% |
| 2008-02-05 | 1,584700 | +0,00% |
| 2008-02-04 | 1,584700 | +0,03% |
| 2008-02-01 | 1,584200 | -0,01% |
| 2008-01-31 | 1,584400 | +0,01% |
| 2008-01-30 | 1,584300 | +0,01% |
| 2008-01-29 | 1,584100 | +0,03% |
| 2008-01-28 | 1,583600 | +0,04% |
| 2008-01-25 | 1,582900 | +0,02% |
| 2008-01-24 | 1,582600 | -0,03% |
| 2008-01-23 | 1,583000 | -0,01% |
| 2008-01-22 | 1,583200 | -0,01% |
| 2008-01-21 | 1,583300 | +0,04% |
| 2008-01-18 | 1,582600 | -0,01% |
| 2008-01-17 | 1,582700 | +0,28% |
| 2008-01-16 | 1,578300 | +0,13% |
| 2008-01-15 | 1,576300 | +0,01% |
| 2008-01-14 | 1,576100 | +0,06% |
| 2008-01-11 | 1,575100 | +0,04% |
| 2008-01-10 | 1,574400 | +0,03% |
| 2008-01-09 | 1,574000 | +0,06% |
| 2008-01-08 | 1,573000 | +0,05% |
| 2008-01-07 | 1,572200 | +0,01% |
| 2008-01-04 | 1,572100 | +0,11% |
| 2008-01-03 | 1,570300 | +0,02% |
| 2008-01-02 | 1,570000 | +0,00% |
| 2007-12-29 | 1,570000 | +0,22% |
| 2007-12-28 | 1,566500 | -0,02% |
| 2007-12-27 | 1,566800 | +0,03% |
| 2007-12-21 | 1,566300 | -0,01% |
| 2007-12-20 | 1,566500 | -0,03% |
| 2007-12-19 | 1,566900 | +0,00% |
| 2007-12-18 | 1,566900 | -0,03% |
| 2007-12-17 | 1,567300 | +0,05% |
| 2007-12-14 | 1,566500 | -0,01% |
| 2007-12-13 | 1,566600 | +0,02% |
| 2007-12-12 | 1,566300 | +0,03% |
| 2007-12-11 | 1,565800 | +0,02% |
| 2007-12-10 | 1,565500 | +0,08% |
| 2007-12-07 | 1,564300 | +0,00% |
| 2007-12-06 | 1,564300 | +0,04% |
| 2007-12-05 | 1,563700 | -0,03% |
| 2007-12-04 | 1,564100 | +0,26% |
| 2007-12-03 | 1,560100 | +0,05% |
| 2007-11-30 | 1,559300 | +0,05% |
| 2007-11-29 | 1,558500 | -0,03% |
| 2007-11-28 | 1,558900 | +0,00% |
| 2007-11-27 | 1,558900 | +0,04% |
| 2007-11-26 | 1,558300 | +0,23% |
| 2007-11-23 | 1,554700 | -0,01% |
| 2007-11-22 | 1,554800 | -0,02% |
| 2007-11-21 | 1,555100 | -0,03% |
| 2007-11-20 | 1,555600 | +0,03% |
| 2007-11-19 | 1,555100 | +0,06% |
| 2007-11-16 | 1,554100 | +0,03% |
| 2007-11-15 | 1,553700 | -0,01% |
| 2007-11-14 | 1,553800 | -0,02% |
| 2007-11-13 | 1,554100 | +0,01% |
| 2007-11-12 | 1,554000 | +0,01% |
| 2007-11-09 | 1,553800 | +0,00% |
| 2007-11-08 | 1,553800 | +0,04% |
| 2007-11-07 | 1,553200 | +0,03% |
| 2007-11-06 | 1,552700 | +0,03% |
| 2007-11-05 | 1,552200 | +0,00% |
| 2007-10-31 | 1,552200 | +0,10% |
| 2007-10-30 | 1,550700 | +0,03% |
| 2007-10-29 | 1,550200 | +0,06% |
| 2007-10-26 | 1,549300 | -0,01% |
| 2007-10-25 | 1,549400 | -0,03% |
| 2007-10-24 | 1,549800 | +0,05% |
| 2007-10-19 | 1,549000 | +0,02% |
| 2007-10-18 | 1,548700 | -0,01% |
| 2007-10-17 | 1,548800 | +0,01% |
| 2007-10-16 | 1,548700 | +0,01% |
| 2007-10-15 | 1,548500 | +0,06% |
| 2007-10-12 | 1,547600 | +0,03% |
| 2007-10-11 | 1,547100 | +0,01% |
| 2007-10-10 | 1,547000 | +0,03% |
| 2007-10-09 | 1,546500 | +0,01% |
| 2007-10-08 | 1,546400 | +0,06% |
| 2007-10-05 | 1,545500 | +0,00% |
| 2007-10-04 | 1,545500 | +0,00% |
| 2007-10-03 | 1,545500 | -0,02% |
| 2007-10-02 | 1,545800 | +0,01% |
| 2007-10-01 | 1,545700 | +0,03% |
| 2007-09-28 | 1,545300 | -0,01% |
| 2007-09-27 | 1,545400 | +0,01% |
| 2007-09-26 | 1,545300 | +0,03% |
| 2007-09-25 | 1,544900 | +0,01% |
| 2007-09-24 | 1,544800 | +0,01% |
| 2007-09-21 | 1,544600 | +0,10% |
| 2007-09-20 | 1,543000 | +0,00% |
| 2007-09-19 | 1,543000 | +0,00% |
| 2007-09-18 | 1,543000 | +0,03% |
| 2007-09-17 | 1,542600 | +0,03% |
| 2007-09-14 | 1,542100 | +0,06% |
| 2007-09-13 | 1,541200 | +0,05% |
| 2007-09-12 | 1,540500 | +0,13% |
| 2007-09-11 | 1,538500 | -0,01% |
| 2007-09-10 | 1,538600 | +0,03% |
| 2007-09-07 | 1,538100 | -0,02% |
| 2007-09-06 | 1,538400 | +0,07% |
| 2007-09-05 | 1,537300 | +0,33% |
| 2007-09-04 | 1,532200 | +0,02% |
| 2007-09-03 | 1,531900 | +0,08% |
| 2007-08-31 | 1,530700 | +0,00% |
| 2007-08-30 | 1,530700 | +0,03% |
| 2007-08-29 | 1,530300 | +0,05% |
| 2007-08-28 | 1,529500 | +0,01% |
| 2007-08-27 | 1,529300 | +0,05% |
| 2007-08-24 | 1,528600 | +0,00% |
| 2007-08-23 | 1,528600 | +0,01% |
| 2007-08-22 | 1,528500 | +0,00% |
| 2007-08-21 | 1,528500 | -0,01% |
| 2007-08-17 | 1,528600 | -0,01% |
| 2007-08-16 | 1,528700 | +0,01% |
| 2007-08-15 | 1,528500 | +0,00% |
| 2007-08-14 | 1,528500 | +0,01% |
| 2007-08-13 | 1,528300 | +0,03% |
| 2007-08-10 | 1,527800 | +0,06% |
| 2007-08-09 | 1,526900 | +0,05% |
| 2007-08-08 | 1,526200 | +0,01% |
| 2007-08-07 | 1,526000 | +0,01% |
| 2007-08-06 | 1,525900 | +0,06% |
| 2007-08-03 | 1,525000 | -0,03% |
| 2007-08-02 | 1,525500 | +0,01% |
| 2007-08-01 | 1,525300 | +0,02% |
| 2007-07-31 | 1,525000 | -0,04% |
| 2007-07-30 | 1,525600 | +0,01% |
| 2007-07-27 | 1,525400 | +0,01% |
| 2007-07-26 | 1,525200 | +0,01% |
| 2007-07-25 | 1,525000 | +0,02% |
| 2007-07-24 | 1,524700 | +0,01% |
| 2007-07-23 | 1,524600 | +0,05% |
| 2007-07-20 | 1,523800 | +0,03% |
| 2007-07-19 | 1,523400 | +0,00% |
| 2007-07-18 | 1,523400 | +0,02% |
| 2007-07-17 | 1,523100 | +0,02% |
| 2007-07-16 | 1,522800 | +0,05% |
| 2007-07-13 | 1,522100 | +0,02% |
| 2007-07-12 | 1,521800 | +0,01% |
| 2007-07-11 | 1,521600 | +0,04% |
| 2007-07-10 | 1,521000 | +0,03% |
| 2007-07-09 | 1,520600 | +0,05% |
| 2007-07-06 | 1,519900 | +0,03% |
| 2007-07-05 | 1,519400 | +0,03% |
| 2007-07-04 | 1,519000 | +0,00% |
| 2007-07-03 | 1,519000 | +0,01% |
| 2007-07-02 | 1,518900 | +0,05% |
| 2007-06-29 | 1,518200 | +0,01% |
| 2007-06-28 | 1,518100 | +0,10% |
| 2007-06-27 | 1,516600 | +0,02% |
| 2007-06-26 | 1,516300 | +0,00% |
| 2007-06-25 | 1,516300 | +0,03% |
| 2007-06-22 | 1,515800 | +0,01% |
| 2007-06-21 | 1,515600 | +0,03% |
| 2007-06-20 | 1,515200 | +0,03% |
| 2007-06-19 | 1,514700 | +0,01% |
| 2007-06-18 | 1,514500 | +0,06% |
| 2007-06-15 | 1,513600 | +0,01% |
| 2007-06-14 | 1,513500 | +0,03% |
| 2007-06-13 | 1,513000 | +0,02% |
| 2007-06-12 | 1,512700 | +0,02% |
| 2007-06-11 | 1,512400 | +0,01% |
| 2007-06-08 | 1,512300 | +0,01% |
| 2007-06-07 | 1,512100 | +0,09% |
| 2007-06-06 | 1,510700 | +0,33% |
| 2007-06-05 | 1,505700 | -0,03% |
| 2007-06-04 | 1,506200 | +0,05% |
| 2007-06-01 | 1,505500 | +0,00% |
| 2007-05-31 | 1,505500 | +0,05% |
| 2007-05-30 | 1,504700 | +0,02% |
| 2007-05-29 | 1,504400 | +0,06% |
| 2007-05-25 | 1,503500 | +0,07% |
| 2007-05-24 | 1,502500 | -0,01% |
| 2007-05-23 | 1,502700 | +0,03% |
| 2007-05-22 | 1,502200 | +0,00% |
| 2007-05-21 | 1,502200 | +0,03% |
| 2007-05-18 | 1,501700 | +0,01% |
| 2007-05-17 | 1,501500 | +0,01% |
| 2007-05-16 | 1,501300 | -0,01% |
| 2007-05-15 | 1,501400 | +0,03% |
| 2007-05-14 | 1,501000 | – |