Aktuális árfolyam
1,1445
2008-09-11
Eszközérték
206 M
Forint
Hozam (Összes)
+14,22%
Évesített hozam (CAGR)
+1,14%
Maximum ár
1,8810
Minimum ár
0,8468
Volatilitás
13,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2008-09-11 | 1,144478 | +0,93% |
| 2008-09-10 | 1,133925 | +0,30% |
| 2008-09-09 | 1,130577 | -1,67% |
| 2008-09-08 | 1,149768 | +1,82% |
| 2008-09-05 | 1,129259 | +0,49% |
| 2008-09-04 | 1,123756 | -2,10% |
| 2008-09-03 | 1,147859 | -0,47% |
| 2008-09-02 | 1,153297 | +0,22% |
| 2008-09-01 | 1,150725 | +0,14% |
| 2008-08-29 | 1,149167 | -0,58% |
| 2008-08-28 | 1,155919 | +1,36% |
| 2008-08-27 | 1,140365 | +0,33% |
| 2008-08-26 | 1,136566 | +0,60% |
| 2008-08-25 | 1,129762 | -0,99% |
| 2008-08-22 | 1,141095 | +1,52% |
| 2008-08-21 | 1,124016 | -0,35% |
| 2008-08-19 | 1,127950 | -1,16% |
| 2008-08-18 | 1,141137 | -0,96% |
| 2008-08-15 | 1,152187 | +0,98% |
| 2008-08-14 | 1,141047 | +0,42% |
| 2008-08-13 | 1,136242 | -0,74% |
| 2008-08-12 | 1,144748 | -0,47% |
| 2008-08-11 | 1,150152 | +0,81% |
| 2008-08-08 | 1,140926 | +2,46% |
| 2008-08-07 | 1,113586 | -0,54% |
| 2008-08-06 | 1,119650 | +0,64% |
| 2008-08-05 | 1,112512 | +2,42% |
| 2008-08-04 | 1,086175 | -0,91% |
| 2008-08-01 | 1,096184 | -0,79% |
| 2008-07-31 | 1,104863 | -0,90% |
| 2008-07-30 | 1,114903 | +1,36% |
| 2008-07-29 | 1,099950 | +1,68% |
| 2008-07-28 | 1,081813 | -1,49% |
| 2008-07-25 | 1,098148 | +0,10% |
| 2008-07-24 | 1,097061 | -1,82% |
| 2008-07-23 | 1,117427 | +1,30% |
| 2008-07-22 | 1,103109 | +0,67% |
| 2008-07-21 | 1,095814 | +0,43% |
| 2008-07-18 | 1,091092 | +0,73% |
| 2008-07-17 | 1,083219 | +0,91% |
| 2008-07-16 | 1,073491 | +1,67% |
| 2008-07-15 | 1,055829 | -1,24% |
| 2008-07-14 | 1,069103 | -0,28% |
| 2008-07-11 | 1,072074 | -1,66% |
| 2008-07-10 | 1,090138 | -0,44% |
| 2008-07-09 | 1,094931 | -0,64% |
| 2008-07-08 | 1,102018 | +0,31% |
| 2008-07-07 | 1,098616 | -0,24% |
| 2008-07-04 | 1,101274 | -0,35% |
| 2008-07-03 | 1,105131 | +0,79% |
| 2008-07-02 | 1,096495 | -1,43% |
| 2008-07-01 | 1,112404 | -0,77% |
| 2008-06-30 | 1,121056 | +0,16% |
| 2008-06-27 | 1,119297 | -0,27% |
| 2008-06-26 | 1,122326 | -2,56% |
| 2008-06-25 | 1,151828 | +0,66% |
| 2008-06-24 | 1,144238 | -0,82% |
| 2008-06-23 | 1,153654 | +0,36% |
| 2008-06-20 | 1,149533 | -1,72% |
| 2008-06-19 | 1,169637 | -0,19% |
| 2008-06-18 | 1,171851 | -1,13% |
| 2008-06-17 | 1,185276 | -0,11% |
| 2008-06-16 | 1,186602 | -0,31% |
| 2008-06-13 | 1,190235 | +1,08% |
| 2008-06-12 | 1,177473 | +0,80% |
| 2008-06-11 | 1,168112 | -1,61% |
| 2008-06-10 | 1,187199 | +0,36% |
| 2008-06-09 | 1,182972 | -0,28% |
| 2008-06-06 | 1,186298 | -2,58% |
| 2008-06-05 | 1,217691 | +0,53% |
| 2008-06-04 | 1,211307 | -0,61% |
| 2008-06-03 | 1,218693 | +0,37% |
| 2008-06-02 | 1,214213 | -0,91% |
| 2008-05-30 | 1,225380 | +0,38% |
| 2008-05-29 | 1,220701 | +0,66% |
| 2008-05-28 | 1,212752 | +1,06% |
| 2008-05-27 | 1,199997 | +0,09% |
| 2008-05-26 | 1,198945 | +0,04% |
| 2008-05-23 | 1,198464 | -1,48% |
| 2008-05-22 | 1,216428 | +0,33% |
| 2008-05-21 | 1,212437 | -1,29% |
| 2008-05-20 | 1,228247 | -1,58% |
| 2008-05-19 | 1,247971 | +0,38% |
| 2008-05-16 | 1,243305 | +0,20% |
| 2008-05-15 | 1,240844 | +0,64% |
| 2008-05-14 | 1,232921 | +0,58% |
| 2008-05-13 | 1,225817 | +0,49% |
| 2008-05-09 | 1,219872 | -0,70% |
| 2008-05-08 | 1,228417 | -0,04% |
| 2008-05-07 | 1,228948 | +0,04% |
| 2008-05-06 | 1,228491 | +0,09% |
| 2008-05-05 | 1,227330 | +0,44% |
| 2008-04-30 | 1,221961 | +1,60% |
| 2008-04-29 | 1,202685 | -0,46% |
| 2008-04-28 | 1,208191 | +0,28% |
| 2008-04-26 | 1,204869 | +0,98% |
| 2008-04-25 | 1,193146 | 0,00% |
| 2008-04-24 | 1,193163 | +0,87% |
| 2008-04-23 | 1,182836 | +0,52% |
| 2008-04-22 | 1,176659 | -0,53% |
| 2008-04-21 | 1,182903 | -1,08% |
| 2008-04-18 | 1,195763 | +2,29% |
| 2008-04-17 | 1,169005 | -0,11% |
| 2008-04-16 | 1,170299 | +1,32% |
| 2008-04-15 | 1,155028 | +0,54% |
| 2008-04-14 | 1,148806 | -0,28% |
| 2008-04-11 | 1,152014 | -1,78% |
| 2008-04-10 | 1,172881 | +0,27% |
| 2008-04-09 | 1,169697 | -0,76% |
| 2008-04-08 | 1,178644 | -0,74% |
| 2008-04-07 | 1,187473 | +0,22% |
| 2008-04-04 | 1,184883 | +0,00% |
| 2008-04-03 | 1,184871 | -0,21% |
| 2008-04-02 | 1,187406 | +0,59% |
| 2008-04-01 | 1,180471 | +3,59% |
| 2008-03-31 | 1,139560 | +0,06% |
| 2008-03-28 | 1,138905 | -0,74% |
| 2008-03-27 | 1,147443 | +0,04% |
| 2008-03-26 | 1,146946 | -1,08% |
| 2008-03-25 | 1,159482 | +0,76% |
| 2008-03-21 | 1,150772 | +2,55% |
| 2008-03-20 | 1,122115 | 0,00% |
| 2008-03-19 | 1,122131 | -1,12% |
| 2008-03-18 | 1,134791 | +3,06% |
| 2008-03-17 | 1,101078 | -2,35% |
| 2008-03-14 | 1,127585 | -1,68% |
| 2008-03-13 | 1,146794 | -0,47% |
| 2008-03-12 | 1,152205 | -0,77% |
| 2008-03-11 | 1,161130 | +2,23% |
| 2008-03-10 | 1,135850 | -1,14% |
| 2008-03-07 | 1,148957 | -0,94% |
| 2008-03-06 | 1,159861 | -2,05% |
| 2008-03-05 | 1,184116 | +0,94% |
| 2008-03-04 | 1,173041 | -0,78% |
| 2008-03-03 | 1,182304 | -0,60% |
| 2008-02-29 | 1,189485 | -2,02% |
| 2008-02-28 | 1,214044 | -1,30% |
| 2008-02-27 | 1,230006 | -0,92% |
| 2008-02-26 | 1,241437 | +0,77% |
| 2008-02-25 | 1,231922 | +1,16% |
| 2008-02-22 | 1,217841 | +0,22% |
| 2008-02-21 | 1,215207 | -0,83% |
| 2008-02-20 | 1,225358 | +0,43% |
| 2008-02-19 | 1,220118 | -0,57% |
| 2008-02-18 | 1,227169 | +0,77% |
| 2008-02-15 | 1,217835 | -0,81% |
| 2008-02-14 | 1,227773 | -0,73% |
| 2008-02-13 | 1,236822 | +1,22% |
| 2008-02-12 | 1,221932 | +0,81% |
| 2008-02-11 | 1,212105 | -0,03% |
| 2008-02-08 | 1,212453 | +0,01% |
| 2008-02-07 | 1,212297 | +0,02% |
| 2008-02-06 | 1,212105 | -0,03% |
| 2008-02-05 | 1,212474 | -2,46% |
| 2008-02-04 | 1,243074 | -0,36% |
| 2008-02-01 | 1,247535 | +1,39% |
| 2008-01-31 | 1,230492 | +0,75% |
| 2008-01-30 | 1,221380 | -0,25% |
| 2008-01-29 | 1,224410 | +0,73% |
| 2008-01-28 | 1,215572 | +0,20% |
| 2008-01-25 | 1,213120 | -0,99% |
| 2008-01-24 | 1,225305 | +2,44% |
| 2008-01-23 | 1,196066 | +0,11% |
| 2008-01-22 | 1,194736 | +0,60% |
| 2008-01-21 | 1,187571 | -2,69% |
| 2008-01-18 | 1,220407 | -0,82% |
| 2008-01-17 | 1,230450 | -1,35% |
| 2008-01-16 | 1,247238 | +0,03% |
| 2008-01-15 | 1,246917 | -2,22% |
| 2008-01-14 | 1,275244 | +0,13% |
| 2008-01-11 | 1,273576 | -0,92% |
| 2008-01-10 | 1,285366 | -0,45% |
| 2008-01-09 | 1,291191 | +0,00% |
| 2008-01-08 | 1,291189 | -0,35% |
| 2008-01-07 | 1,295709 | +0,18% |
| 2008-01-04 | 1,293445 | -2,05% |
| 2008-01-03 | 1,320558 | -0,31% |
| 2008-01-02 | 1,324656 | -1,32% |
| 2007-12-29 | 1,342314 | 0,00% |
| 2007-12-28 | 1,342336 | -0,14% |
| 2007-12-27 | 1,344162 | -0,85% |
| 2007-12-22 | 1,355666 | 0,00% |
| 2007-12-21 | 1,355688 | +1,11% |
| 2007-12-20 | 1,340827 | +0,61% |
| 2007-12-19 | 1,332735 | -0,07% |
| 2007-12-18 | 1,333642 | +0,03% |
| 2007-12-17 | 1,333195 | -1,09% |
| 2007-12-14 | 1,347928 | -0,27% |
| 2007-12-13 | 1,351584 | -0,72% |
| 2007-12-12 | 1,361333 | +0,21% |
| 2007-12-11 | 1,358430 | -1,30% |
| 2007-12-10 | 1,376257 | +0,50% |
| 2007-12-07 | 1,369347 | +0,05% |
| 2007-12-06 | 1,368675 | +0,72% |
| 2007-12-05 | 1,358955 | +1,66% |
| 2007-12-04 | 1,336718 | -0,96% |
| 2007-12-03 | 1,349731 | -0,48% |
| 2007-11-30 | 1,356217 | +0,97% |
| 2007-11-29 | 1,343123 | +0,34% |
| 2007-11-28 | 1,338602 | +2,62% |
| 2007-11-27 | 1,304396 | +0,29% |
| 2007-11-26 | 1,300561 | -1,20% |
| 2007-11-23 | 1,316314 | +1,56% |
| 2007-11-22 | 1,296133 | +0,32% |
| 2007-11-21 | 1,291991 | -1,70% |
| 2007-11-20 | 1,314271 | -0,09% |
| 2007-11-19 | 1,315427 | -1,63% |
| 2007-11-16 | 1,337235 | -0,07% |
| 2007-11-15 | 1,338123 | -1,10% |
| 2007-11-14 | 1,353068 | -0,36% |
| 2007-11-13 | 1,357948 | +1,20% |
| 2007-11-12 | 1,341832 | -0,23% |
| 2007-11-09 | 1,344895 | -1,50% |
| 2007-11-08 | 1,365417 | -0,35% |
| 2007-11-07 | 1,370207 | -2,10% |
| 2007-11-06 | 1,399555 | +0,48% |
| 2007-11-05 | 1,392926 | -2,73% |
| 2007-10-31 | 1,432043 | +0,90% |
| 2007-10-30 | 1,419234 | -0,53% |
| 2007-10-29 | 1,426816 | +0,30% |
| 2007-10-27 | 1,422617 | +0,81% |
| 2007-10-26 | 1,411129 | 0,00% |
| 2007-10-25 | 1,411151 | +0,36% |
| 2007-10-24 | 1,406110 | +0,24% |
| 2007-10-20 | 1,402752 | 0,00% |
| 2007-10-19 | 1,402775 | -1,42% |
| 2007-10-18 | 1,423009 | -0,65% |
| 2007-10-17 | 1,432330 | +0,33% |
| 2007-10-16 | 1,427656 | -0,44% |
| 2007-10-15 | 1,433945 | -1,05% |
| 2007-10-12 | 1,449101 | +0,40% |
| 2007-10-11 | 1,443362 | -0,28% |
| 2007-10-10 | 1,447457 | -0,18% |
| 2007-10-09 | 1,450120 | +0,39% |
| 2007-10-08 | 1,444485 | +0,08% |
| 2007-10-05 | 1,443327 | +0,77% |
| 2007-10-04 | 1,432333 | +0,29% |
| 2007-10-03 | 1,428219 | -0,24% |
| 2007-10-02 | 1,431707 | +0,38% |
| 2007-10-01 | 1,426248 | +1,02% |
| 2007-09-28 | 1,411842 | -0,37% |
| 2007-09-27 | 1,417115 | +0,40% |
| 2007-09-26 | 1,411481 | +0,71% |
| 2007-09-25 | 1,401545 | -0,48% |
| 2007-09-24 | 1,408371 | -0,10% |
| 2007-09-21 | 1,409756 | +0,53% |
| 2007-09-20 | 1,402325 | -1,05% |
| 2007-09-19 | 1,417220 | +0,87% |
| 2007-09-18 | 1,405019 | +2,26% |
| 2007-09-17 | 1,373989 | -0,99% |
| 2007-09-14 | 1,387719 | -0,41% |
| 2007-09-13 | 1,393483 | +0,93% |
| 2007-09-12 | 1,380576 | -0,12% |
| 2007-09-11 | 1,382229 | +1,04% |
| 2007-09-10 | 1,368013 | -0,46% |
| 2007-09-07 | 1,374290 | -1,97% |
| 2007-09-06 | 1,401977 | +0,16% |
| 2007-09-05 | 1,399693 | -1,27% |
| 2007-09-04 | 1,417760 | +0,65% |
| 2007-09-03 | 1,408618 | +0,16% |
| 2007-08-31 | 1,406361 | +1,05% |
| 2007-08-30 | 1,391685 | +0,55% |
| 2007-08-29 | 1,384107 | +1,26% |
| 2007-08-28 | 1,366886 | -1,94% |
| 2007-08-27 | 1,393910 | -0,36% |
| 2007-08-24 | 1,398917 | +0,55% |
| 2007-08-23 | 1,391250 | -0,29% |
| 2007-08-22 | 1,395231 | +1,37% |
| 2007-08-21 | 1,376325 | +0,57% |
| 2007-08-17 | 1,368532 | +2,03% |
| 2007-08-16 | 1,341329 | -1,46% |
| 2007-08-15 | 1,361231 | -0,58% |
| 2007-08-14 | 1,369160 | -1,44% |
| 2007-08-13 | 1,389162 | +0,95% |
| 2007-08-10 | 1,376070 | -0,82% |
| 2007-08-09 | 1,387423 | -1,96% |
| 2007-08-08 | 1,415148 | +1,37% |
| 2007-08-07 | 1,395967 | +0,89% |
| 2007-08-06 | 1,383591 | +0,57% |
| 2007-08-03 | 1,375811 | -2,09% |
| 2007-08-02 | 1,405159 | +0,49% |
| 2007-08-01 | 1,398332 | -0,15% |
| 2007-07-31 | 1,400382 | -0,26% |
| 2007-07-30 | 1,404046 | +0,31% |
| 2007-07-27 | 1,399729 | -0,65% |
| 2007-07-26 | 1,408863 | -2,43% |
| 2007-07-25 | 1,443886 | +0,13% |
| 2007-07-24 | 1,442067 | -1,44% |
| 2007-07-23 | 1,463175 | +0,54% |
| 2007-07-20 | 1,455378 | -1,02% |
| 2007-07-19 | 1,470414 | +0,60% |
| 2007-07-18 | 1,461667 | -0,41% |
| 2007-07-17 | 1,467659 | -0,30% |
| 2007-07-16 | 1,472050 | -0,09% |
| 2007-07-13 | 1,473363 | +0,29% |
| 2007-07-12 | 1,469094 | +1,45% |
| 2007-07-11 | 1,448141 | -0,10% |
| 2007-07-10 | 1,449625 | -1,50% |
| 2007-07-09 | 1,471727 | +0,10% |
| 2007-07-06 | 1,470276 | +0,43% |
| 2007-07-05 | 1,463940 | -0,19% |
| 2007-07-04 | 1,466670 | +0,19% |
| 2007-07-03 | 1,463927 | +0,52% |
| 2007-07-02 | 1,456359 | -0,01% |
| 2007-06-29 | 1,456565 | +0,03% |
| 2007-06-28 | 1,456056 | +0,27% |
| 2007-06-27 | 1,452175 | +0,45% |
| 2007-06-26 | 1,445605 | -0,63% |
| 2007-06-25 | 1,454712 | -0,35% |
| 2007-06-22 | 1,459861 | -0,89% |
| 2007-06-21 | 1,473038 | -0,11% |
| 2007-06-20 | 1,474627 | -0,51% |
| 2007-06-19 | 1,482130 | -0,05% |
| 2007-06-18 | 1,482837 | -0,29% |
| 2007-06-15 | 1,487204 | +0,64% |
| 2007-06-14 | 1,477751 | +0,71% |
| 2007-06-13 | 1,467267 | +0,86% |
| 2007-06-12 | 1,454807 | -0,65% |
| 2007-06-11 | 1,464324 | +0,35% |
| 2007-06-08 | 1,459163 | +0,86% |
| 2007-06-07 | 1,446753 | -1,20% |
| 2007-06-06 | 1,464306 | -0,82% |
| 2007-06-05 | 1,476422 | -0,47% |
| 2007-06-04 | 1,483455 | -0,21% |
| 2007-06-01 | 1,486643 | +0,66% |
| 2007-05-31 | 1,476884 | +0,32% |
| 2007-05-30 | 1,472193 | +0,65% |
| 2007-05-29 | 1,462693 | +0,12% |
| 2007-05-25 | 1,460928 | +0,23% |
| 2007-05-24 | 1,457635 | -0,73% |
| 2007-05-23 | 1,468318 | +0,08% |
| 2007-05-22 | 1,467184 | 0,00% |
| 2007-05-21 | 1,467228 | +0,32% |
| 2007-05-18 | 1,462583 | +0,73% |
| 2007-05-17 | 1,451935 | +0,29% |
| 2007-05-16 | 1,447722 | +0,48% |
| 2007-05-15 | 1,440771 | -0,14% |
| 2007-05-14 | 1,442750 | -0,43% |
| 2007-05-11 | 1,448971 | +0,66% |
| 2007-05-10 | 1,439515 | -0,84% |
| 2007-05-09 | 1,451766 | +0,08% |
| 2007-05-08 | 1,450649 | +0,12% |
| 2007-05-07 | 1,448877 | +0,14% |
| 2007-05-04 | 1,446868 | +0,52% |
| 2007-05-03 | 1,439339 | +0,44% |
| 2007-05-02 | 1,432989 | +0,61% |
| 2007-04-27 | 1,424366 | -0,33% |
| 2007-04-26 | 1,429130 | +0,04% |
| 2007-04-25 | 1,428551 | +0,62% |
| 2007-04-24 | 1,419717 | -0,66% |
| 2007-04-23 | 1,429162 | -0,15% |
| 2007-04-21 | 1,431306 | +0,90% |
| 2007-04-20 | 1,418517 | 0,00% |
| 2007-04-19 | 1,418540 | -0,27% |
| 2007-04-18 | 1,422394 | -0,44% |
| 2007-04-17 | 1,428621 | +0,19% |
| 2007-04-16 | 1,425928 | +0,68% |
| 2007-04-13 | 1,416282 | +0,45% |
| 2007-04-12 | 1,409966 | -0,18% |
| 2007-04-11 | 1,412448 | -0,42% |
| 2007-04-10 | 1,418425 | +0,32% |
| 2007-04-06 | 1,413902 | +0,09% |
| 2007-04-05 | 1,412575 | 0,00% |
| 2007-04-04 | 1,412598 | -0,02% |
| 2007-04-03 | 1,412860 | +1,03% |
| 2007-04-02 | 1,398396 | +0,17% |
| 2007-03-30 | 1,395978 | -0,21% |
| 2007-03-29 | 1,398942 | +0,67% |
| 2007-03-28 | 1,389676 | -0,63% |
| 2007-03-27 | 1,398447 | -0,37% |
| 2007-03-26 | 1,403627 | -0,40% |
| 2007-03-23 | 1,409203 | +0,41% |
| 2007-03-22 | 1,403490 | +0,35% |
| 2007-03-21 | 1,398630 | +1,06% |
| 2007-03-20 | 1,383905 | +0,52% |
| 2007-03-19 | 1,376752 | +1,43% |
| 2007-03-14 | 1,357331 | -0,60% |
| 2007-03-13 | 1,365567 | -1,67% |
| 2007-03-12 | 1,388827 | -0,38% |
| 2007-03-10 | 1,394062 | +0,28% |
| 2007-03-09 | 1,390224 | 0,00% |
| 2007-03-08 | 1,390268 | +0,83% |
| 2007-03-07 | 1,378784 | +0,17% |
| 2007-03-06 | 1,376458 | +0,89% |
| 2007-03-05 | 1,364300 | -0,36% |
| 2007-03-02 | 1,369188 | -0,97% |
| 2007-03-01 | 1,382665 | -0,35% |
| 2007-02-28 | 1,387494 | -0,15% |
| 2007-02-27 | 1,389515 | -3,31% |
| 2007-02-26 | 1,437114 | +0,03% |
| 2007-02-23 | 1,436615 | -0,24% |
| 2007-02-22 | 1,440020 | +0,21% |
| 2007-02-21 | 1,436949 | -0,05% |
| 2007-02-20 | 1,437673 | -0,05% |
| 2007-02-19 | 1,438411 | -0,01% |
| 2007-02-16 | 1,438604 | +0,01% |
| 2007-02-15 | 1,438518 | +0,00% |
| 2007-02-14 | 1,438507 | +0,37% |
| 2007-02-13 | 1,433150 | +0,32% |
| 2007-02-12 | 1,428636 | -0,18% |
| 2007-02-09 | 1,431282 | -0,04% |
| 2007-02-08 | 1,431812 | -0,29% |
| 2007-02-07 | 1,435997 | -0,17% |
| 2007-02-06 | 1,438453 | -0,02% |
| 2007-02-05 | 1,438802 | +0,25% |
| 2007-02-02 | 1,435154 | +0,37% |
| 2007-02-01 | 1,429929 | +0,58% |
| 2007-01-31 | 1,421736 | +0,16% |
| 2007-01-30 | 1,419397 | +0,25% |
| 2007-01-29 | 1,415843 | -0,09% |
| 2007-01-26 | 1,417158 | -0,03% |
| 2007-01-25 | 1,417641 | -0,68% |
| 2007-01-24 | 1,427334 | +0,86% |
| 2007-01-23 | 1,415202 | +0,05% |
| 2007-01-22 | 1,414471 | -0,47% |
| 2007-01-19 | 1,421163 | +0,53% |
| 2007-01-18 | 1,413685 | -0,15% |
| 2007-01-17 | 1,415856 | -0,11% |
| 2007-01-16 | 1,417348 | -0,15% |
| 2007-01-15 | 1,419523 | +0,17% |
| 2007-01-12 | 1,417109 | +0,44% |
| 2007-01-11 | 1,410970 | +1,22% |
| 2007-01-10 | 1,394023 | +0,11% |
| 2007-01-09 | 1,392548 | -0,15% |
| 2007-01-08 | 1,394674 | +0,11% |
| 2007-01-05 | 1,393143 | -0,24% |
| 2007-01-04 | 1,396450 | +0,29% |
| 2007-01-03 | 1,392387 | +0,30% |
| 2007-01-02 | 1,388244 | +0,07% |
| 2006-12-29 | 1,387270 | -0,50% |
| 2006-12-28 | 1,394222 | -0,13% |
| 2006-12-27 | 1,396052 | +0,98% |
| 2006-12-22 | 1,382463 | -0,26% |
| 2006-12-21 | 1,386052 | -0,13% |
| 2006-12-20 | 1,387904 | +0,01% |
| 2006-12-19 | 1,387719 | -0,35% |
| 2006-12-18 | 1,392589 | -0,38% |
| 2006-12-15 | 1,397843 | +0,50% |
| 2006-12-14 | 1,390866 | +0,93% |
| 2006-12-13 | 1,378050 | +0,50% |
| 2006-12-12 | 1,371127 | -0,03% |
| 2006-12-11 | 1,371504 | +0,69% |
| 2006-12-08 | 1,362168 | +0,07% |
| 2006-12-07 | 1,361222 | -0,04% |
| 2006-12-06 | 1,361702 | -0,05% |
| 2006-12-05 | 1,362399 | +0,60% |
| 2006-12-04 | 1,354273 | +0,69% |
| 2006-12-01 | 1,345015 | -0,63% |
| 2006-11-30 | 1,353610 | -0,60% |
| 2006-11-29 | 1,361792 | +1,01% |
| 2006-11-28 | 1,348191 | +0,16% |
| 2006-11-27 | 1,346050 | -1,34% |
| 2006-11-24 | 1,364333 | -0,91% |
| 2006-11-23 | 1,376815 | -0,32% |
| 2006-11-22 | 1,381287 | -0,30% |
| 2006-11-21 | 1,385389 | +0,28% |
| 2006-11-20 | 1,381520 | +0,17% |
| 2006-11-17 | 1,379121 | -0,58% |
| 2006-11-16 | 1,387188 | +0,13% |
| 2006-11-15 | 1,385456 | +0,29% |
| 2006-11-14 | 1,381448 | +0,17% |
| 2006-11-13 | 1,379062 | +0,51% |
| 2006-11-10 | 1,372046 | -0,32% |
| 2006-11-09 | 1,376399 | -0,45% |
| 2006-11-08 | 1,382663 | +0,13% |
| 2006-11-07 | 1,380826 | -0,26% |
| 2006-11-06 | 1,384490 | +0,90% |
| 2006-11-03 | 1,372092 | +0,26% |
| 2006-11-02 | 1,368512 | -0,50% |
| 2006-10-31 | 1,375347 | -0,09% |
| 2006-10-30 | 1,376637 | -0,15% |
| 2006-10-27 | 1,378638 | -0,84% |
| 2006-10-26 | 1,390372 | -0,18% |
| 2006-10-25 | 1,392839 | +0,19% |
| 2006-10-24 | 1,390169 | +0,67% |
| 2006-10-20 | 1,380966 | +0,20% |
| 2006-10-19 | 1,378181 | -0,25% |
| 2006-10-18 | 1,381627 | +0,40% |
| 2006-10-17 | 1,376122 | -0,61% |
| 2006-10-16 | 1,384632 | +0,11% |
| 2006-10-13 | 1,383118 | +0,56% |
| 2006-10-12 | 1,375436 | +0,91% |
| 2006-10-11 | 1,363047 | -0,21% |
| 2006-10-10 | 1,365899 | +0,53% |
| 2006-10-09 | 1,358730 | +0,10% |
| 2006-10-06 | 1,357395 | +0,23% |
| 2006-10-05 | 1,354284 | +0,34% |
| 2006-10-04 | 1,349664 | +1,24% |
| 2006-10-03 | 1,333087 | -0,15% |
| 2006-10-02 | 1,335042 | -0,51% |
| 2006-09-29 | 1,341895 | -0,03% |
| 2006-09-28 | 1,342254 | +0,28% |
| 2006-09-27 | 1,338477 | +0,17% |
| 2006-09-26 | 1,336216 | +1,30% |
| 2006-09-25 | 1,319089 | +0,62% |
| 2006-09-22 | 1,310926 | -0,76% |
| 2006-09-21 | 1,321028 | -0,40% |
| 2006-09-20 | 1,326269 | +0,58% |
| 2006-09-19 | 1,318663 | -0,54% |
| 2006-09-18 | 1,325815 | +0,01% |
| 2006-09-15 | 1,325622 | +0,51% |
| 2006-09-14 | 1,318846 | -0,36% |
| 2006-09-13 | 1,323554 | +0,42% |
| 2006-09-12 | 1,317998 | +0,91% |
| 2006-09-11 | 1,306129 | -0,41% |
| 2006-09-08 | 1,311479 | +0,16% |
| 2006-09-07 | 1,309441 | -0,25% |
| 2006-09-06 | 1,312662 | -0,90% |
| 2006-09-05 | 1,324541 | +0,11% |
| 2006-09-04 | 1,323062 | -0,08% |
| 2006-09-01 | 1,324074 | +0,61% |
| 2006-08-31 | 1,315982 | +0,04% |
| 2006-08-30 | 1,315410 | +0,06% |
| 2006-08-29 | 1,314628 | +0,14% |
| 2006-08-28 | 1,312762 | +0,37% |
| 2006-08-25 | 1,307933 | +0,03% |
| 2006-08-24 | 1,307581 | +0,08% |
| 2006-08-23 | 1,306476 | -0,41% |
| 2006-08-22 | 1,311871 | +0,52% |
| 2006-08-21 | 1,305107 | -0,32% |
| 2006-08-18 | 1,309313 | +0,01% |
| 2006-08-17 | 1,309185 | +0,14% |
| 2006-08-16 | 1,307391 | +0,35% |
| 2006-08-15 | 1,302826 | +0,88% |
| 2006-08-14 | 1,291398 | +0,35% |
| 2006-08-11 | 1,286842 | +0,03% |
| 2006-08-10 | 1,286478 | +0,28% |
| 2006-08-09 | 1,282944 | -0,06% |
| 2006-08-08 | 1,283690 | +0,00% |
| 2006-08-07 | 1,283656 | -0,09% |
| 2006-08-04 | 1,284816 | -0,35% |
| 2006-08-03 | 1,289308 | -0,10% |
| 2006-08-02 | 1,290572 | +0,36% |
| 2006-08-01 | 1,285949 | -0,39% |
| 2006-07-31 | 1,291038 | -0,23% |
| 2006-07-28 | 1,294002 | +0,74% |
| 2006-07-27 | 1,284514 | -0,26% |
| 2006-07-26 | 1,287870 | +0,40% |
| 2006-07-25 | 1,282793 | +0,28% |
| 2006-07-24 | 1,279236 | +1,77% |
| 2006-07-21 | 1,257021 | -0,82% |
| 2006-07-20 | 1,267410 | -0,86% |
| 2006-07-19 | 1,278345 | +1,64% |
| 2006-07-18 | 1,257704 | +0,08% |
| 2006-07-17 | 1,256706 | -0,13% |
| 2006-07-14 | 1,258319 | -0,33% |
| 2006-07-13 | 1,262542 | -1,42% |
| 2006-07-12 | 1,280761 | -0,30% |
| 2006-07-11 | 1,284621 | -0,28% |
| 2006-07-10 | 1,288257 | +0,31% |
| 2006-07-07 | 1,284279 | -0,42% |
| 2006-07-06 | 1,289673 | +0,32% |
| 2006-07-05 | 1,285549 | -0,51% |
| 2006-07-04 | 1,292152 | -0,01% |
| 2006-07-03 | 1,292290 | +0,51% |
| 2006-06-30 | 1,285711 | -0,54% |
| 2006-06-29 | 1,292651 | +1,82% |
| 2006-06-28 | 1,269577 | +0,78% |
| 2006-06-27 | 1,259807 | -0,90% |
| 2006-06-26 | 1,271226 | +0,04% |
| 2006-06-23 | 1,270776 | +0,23% |
| 2006-06-22 | 1,267877 | +0,10% |
| 2006-06-21 | 1,266670 | +0,64% |
| 2006-06-20 | 1,258649 | +0,00% |
| 2006-06-19 | 1,258597 | -0,04% |
| 2006-06-16 | 1,259141 | -0,51% |
| 2006-06-15 | 1,265534 | +2,11% |
| 2006-06-14 | 1,239417 | +0,25% |
| 2006-06-13 | 1,236272 | -1,13% |
| 2006-06-12 | 1,250400 | -1,21% |
| 2006-06-09 | 1,265685 | +0,33% |
| 2006-06-08 | 1,261515 | +0,06% |
| 2006-06-06 | 1,260800 | +0,17% |
| 2006-06-02 | 1,258600 | -0,59% |
| 2006-06-01 | 1,266100 | +0,37% |
| 2006-05-31 | 1,261400 | +0,25% |
| 2006-05-30 | 1,258200 | -0,42% |
| 2006-05-29 | 1,263500 | +0,24% |
| 2006-05-26 | 1,260500 | +0,43% |
| 2006-05-25 | 1,255100 | +0,37% |
| 2006-05-24 | 1,250500 | -0,44% |
| 2006-05-23 | 1,256000 | -0,81% |
| 2006-05-22 | 1,266200 | +0,01% |
| 2006-05-19 | 1,266100 | -0,83% |
| 2006-05-18 | 1,276700 | -0,25% |
| 2006-05-17 | 1,279900 | -1,55% |
| 2006-05-16 | 1,300000 | -0,67% |
| 2006-05-15 | 1,308800 | -0,22% |
| 2006-05-12 | 1,311700 | -0,83% |
| 2006-05-11 | 1,322700 | +0,12% |
| 2006-05-10 | 1,321100 | +0,24% |
| 2006-05-09 | 1,317900 | +0,36% |
| 2006-05-08 | 1,313200 | +0,29% |
| 2006-05-05 | 1,309400 | +0,23% |
| 2006-05-04 | 1,306400 | -0,38% |
| 2006-05-03 | 1,311400 | -0,30% |
| 2006-05-02 | 1,315300 | +0,38% |
| 2006-04-28 | 1,310300 | -0,93% |
| 2006-04-27 | 1,322600 | -0,08% |
| 2006-04-26 | 1,323600 | +0,46% |
| 2006-04-25 | 1,317600 | -0,05% |
| 2006-04-24 | 1,318200 | -1,15% |
| 2006-04-21 | 1,333500 | +0,96% |
| 2006-04-20 | 1,320800 | +0,67% |
| 2006-04-19 | 1,312000 | +0,15% |
| 2006-04-18 | 1,310100 | -0,68% |
| 2006-04-14 | 1,319100 | +0,27% |
| 2006-04-13 | 1,315500 | +0,53% |
| 2006-04-12 | 1,308500 | -1,39% |
| 2006-04-11 | 1,327000 | -0,73% |
| 2006-04-10 | 1,336800 | -0,61% |
| 2006-04-07 | 1,345000 | +0,13% |
| 2006-04-06 | 1,343200 | +0,89% |
| 2006-04-05 | 1,331300 | +0,28% |
| 2006-04-04 | 1,327600 | +0,25% |
| 2006-04-03 | 1,324300 | -0,30% |
| 2006-03-31 | 1,328300 | -0,34% |
| 2006-03-30 | 1,332800 | +0,05% |
| 2006-03-29 | 1,332200 | +0,23% |
| 2006-03-28 | 1,329100 | +0,32% |
| 2006-03-27 | 1,324900 | -0,34% |
| 2006-03-24 | 1,329400 | +0,64% |
| 2006-03-23 | 1,320900 | -0,61% |
| 2006-03-22 | 1,329000 | +0,74% |
| 2006-03-21 | 1,319200 | +0,60% |
| 2006-03-20 | 1,311300 | +1,08% |
| 2006-03-17 | 1,297300 | -0,73% |
| 2006-03-16 | 1,306900 | -0,70% |
| 2006-03-14 | 1,316100 | +1,90% |
| 2006-03-13 | 1,291600 | +0,71% |
| 2006-03-10 | 1,282500 | +0,97% |
| 2006-03-09 | 1,270200 | +0,65% |
| 2006-03-08 | 1,262000 | -0,38% |
| 2006-03-07 | 1,266800 | -0,14% |
| 2006-03-06 | 1,268600 | +0,52% |
| 2006-03-03 | 1,262000 | -0,28% |
| 2006-03-02 | 1,265600 | +0,23% |
| 2006-03-01 | 1,262700 | -0,37% |
| 2006-02-28 | 1,267400 | -0,06% |
| 2006-02-27 | 1,268200 | +0,28% |
| 2006-02-24 | 1,264700 | -0,27% |
| 2006-02-23 | 1,268100 | +0,28% |
| 2006-02-22 | 1,264600 | +0,29% |
| 2006-02-21 | 1,261000 | +0,36% |
| 2006-02-20 | 1,256500 | +0,08% |
| 2006-02-17 | 1,255500 | +0,73% |
| 2006-02-16 | 1,246400 | +0,32% |
| 2006-02-15 | 1,242400 | -0,07% |
| 2006-02-14 | 1,243300 | +0,05% |
| 2006-02-13 | 1,242700 | +0,11% |
| 2006-02-10 | 1,241300 | -0,18% |
| 2006-02-09 | 1,243500 | +0,83% |
| 2006-02-08 | 1,233300 | -0,26% |
| 2006-02-07 | 1,236500 | -0,06% |
| 2006-02-06 | 1,237300 | +0,06% |
| 2006-02-03 | 1,236600 | -0,66% |
| 2006-02-02 | 1,244800 | +0,13% |
| 2006-02-01 | 1,243200 | -0,18% |
| 2006-01-31 | 1,245500 | +0,32% |
| 2006-01-30 | 1,241500 | +0,61% |
| 2006-01-27 | 1,234000 | +0,91% |
| 2006-01-26 | 1,222900 | +0,62% |
| 2006-01-25 | 1,215400 | +0,20% |
| 2006-01-24 | 1,213000 | +0,10% |
| 2006-01-23 | 1,211800 | -1,90% |
| 2006-01-20 | 1,235300 | +0,38% |
| 2006-01-19 | 1,230600 | +0,21% |
| 2006-01-18 | 1,228000 | -0,31% |
| 2006-01-17 | 1,231800 | -0,10% |
| 2006-01-16 | 1,233000 | +0,02% |
| 2006-01-13 | 1,232700 | -0,09% |
| 2006-01-12 | 1,233800 | -0,11% |
| 2006-01-11 | 1,235200 | +0,20% |
| 2006-01-10 | 1,232700 | -0,12% |
| 2006-01-09 | 1,234200 | +0,47% |
| 2006-01-06 | 1,228400 | +0,20% |
| 2006-01-05 | 1,225900 | +0,23% |
| 2006-01-04 | 1,223100 | +0,06% |
| 2006-01-03 | 1,222400 | +0,25% |
| 2006-01-02 | 1,219400 | -0,17% |
| 2005-12-30 | 1,221500 | -0,02% |
| 2005-12-29 | 1,221700 | +0,44% |
| 2005-12-28 | 1,216300 | -0,34% |
| 2005-12-27 | 1,220500 | +0,15% |
| 2005-12-23 | 1,218700 | +0,43% |
| 2005-12-22 | 1,213500 | +0,21% |
| 2005-12-21 | 1,211000 | +0,36% |
| 2005-12-20 | 1,206700 | -0,43% |
| 2005-12-19 | 1,211900 | -0,23% |
| 2005-12-16 | 1,214700 | +0,41% |
| 2005-12-15 | 1,209800 | +0,24% |
| 2005-12-14 | 1,206900 | -0,05% |
| 2005-12-13 | 1,207500 | -1,04% |
| 2005-12-12 | 1,220200 | -0,07% |
| 2005-12-09 | 1,221100 | +0,02% |
| 2005-12-08 | 1,220800 | +0,11% |
| 2005-12-07 | 1,219400 | +1,28% |
| 2005-12-06 | 1,204000 | -0,19% |
| 2005-12-05 | 1,206300 | +0,03% |
| 2005-12-02 | 1,205900 | +0,91% |
| 2005-12-01 | 1,195000 | +0,28% |
| 2005-11-30 | 1,191700 | +0,40% |
| 2005-11-29 | 1,187000 | -0,84% |
| 2005-11-28 | 1,197000 | +0,28% |
| 2005-11-25 | 1,193600 | -0,10% |
| 2005-11-24 | 1,194800 | -0,22% |
| 2005-11-23 | 1,197400 | -0,42% |
| 2005-11-22 | 1,202500 | +0,62% |
| 2005-11-21 | 1,195100 | -0,41% |
| 2005-11-18 | 1,200000 | +1,46% |
| 2005-11-17 | 1,182700 | +0,30% |
| 2005-11-16 | 1,179200 | -0,19% |
| 2005-11-15 | 1,181500 | -0,20% |
| 2005-11-14 | 1,183900 | -0,26% |
| 2005-11-11 | 1,187000 | +0,67% |
| 2005-11-10 | 1,179100 | +0,89% |
| 2005-11-09 | 1,168700 | -0,75% |
| 2005-11-08 | 1,177500 | +0,61% |
| 2005-11-07 | 1,170400 | +0,68% |
| 2005-11-05 | 1,162500 | +0,48% |
| 2005-11-04 | 1,156900 | +0,37% |
| 2005-11-03 | 1,152600 | +0,37% |
| 2005-11-02 | 1,148400 | +1,90% |
| 2005-10-28 | 1,127000 | -1,38% |
| 2005-10-27 | 1,142800 | -0,66% |
| 2005-10-26 | 1,150400 | -0,96% |
| 2005-10-25 | 1,161600 | +0,60% |
| 2005-10-24 | 1,154700 | +0,00% |
| 2005-10-21 | 1,154700 | -0,79% |
| 2005-10-20 | 1,163900 | +0,60% |
| 2005-10-19 | 1,157000 | -0,47% |
| 2005-10-18 | 1,162500 | +0,17% |
| 2005-10-17 | 1,160500 | -0,15% |
| 2005-10-14 | 1,162300 | +0,22% |
| 2005-10-13 | 1,159700 | -0,33% |
| 2005-10-12 | 1,163500 | -0,64% |
| 2005-10-11 | 1,171000 | +0,27% |
| 2005-10-10 | 1,167900 | +0,25% |
| 2005-10-07 | 1,165000 | -0,20% |
| 2005-10-06 | 1,167300 | -1,62% |
| 2005-10-05 | 1,186500 | -0,75% |
| 2005-10-04 | 1,195500 | +0,50% |
| 2005-10-03 | 1,189500 | +0,79% |
| 2005-09-30 | 1,180200 | +0,36% |
| 2005-09-29 | 1,176000 | +0,41% |
| 2005-09-28 | 1,171200 | +0,42% |
| 2005-09-27 | 1,166300 | -0,12% |
| 2005-09-26 | 1,167700 | +0,80% |
| 2005-09-23 | 1,158400 | +0,29% |
| 2005-09-22 | 1,155100 | -0,04% |
| 2005-09-21 | 1,155600 | -0,49% |
| 2005-09-20 | 1,161300 | +0,12% |
| 2005-09-19 | 1,159900 | +0,65% |
| 2005-09-16 | 1,152400 | -0,02% |
| 2005-09-15 | 1,152600 | -0,07% |
| 2005-09-14 | 1,153400 | +0,12% |
| 2005-09-13 | 1,152000 | +0,31% |
| 2005-09-12 | 1,148400 | +0,55% |
| 2005-09-09 | 1,142100 | +0,09% |
| 2005-09-08 | 1,141100 | +0,37% |
| 2005-09-07 | 1,136900 | +0,45% |
| 2005-09-06 | 1,131800 | +0,68% |
| 2005-09-05 | 1,124200 | +0,17% |
| 2005-09-02 | 1,122300 | -0,28% |
| 2005-09-01 | 1,125400 | -0,26% |
| 2005-08-31 | 1,128300 | +0,01% |
| 2005-08-30 | 1,128200 | +0,63% |
| 2005-08-29 | 1,121100 | -0,81% |
| 2005-08-26 | 1,130200 | +0,06% |
| 2005-08-25 | 1,129500 | -0,60% |
| 2005-08-24 | 1,136300 | -0,03% |
| 2005-08-23 | 1,136600 | +0,11% |
| 2005-08-22 | 1,135300 | +0,20% |
| 2005-08-19 | 1,133000 | +0,27% |
| 2005-08-18 | 1,129900 | -0,16% |
| 2005-08-17 | 1,131700 | -0,32% |
| 2005-08-16 | 1,135300 | +0,15% |
| 2005-08-15 | 1,133600 | -0,03% |
| 2005-08-12 | 1,133900 | +0,14% |
| 2005-08-11 | 1,132300 | +0,12% |
| 2005-08-10 | 1,130900 | +0,51% |
| 2005-08-09 | 1,125200 | +0,33% |
| 2005-08-08 | 1,121500 | -0,42% |
| 2005-08-05 | 1,126200 | -0,56% |
| 2005-08-04 | 1,132500 | -0,48% |
| 2005-08-03 | 1,138000 | +0,17% |
| 2005-08-02 | 1,136100 | +0,04% |
| 2005-08-01 | 1,135700 | -0,50% |
| 2005-07-29 | 1,141400 | +0,42% |
| 2005-07-28 | 1,136600 | +0,27% |
| 2005-07-27 | 1,133500 | +0,10% |
| 2005-07-26 | 1,132400 | -0,07% |
| 2005-07-25 | 1,133200 | +0,70% |
| 2005-07-22 | 1,125300 | -0,27% |
| 2005-07-21 | 1,128300 | -0,14% |
| 2005-07-20 | 1,129900 | +0,22% |
| 2005-07-19 | 1,127400 | +0,31% |
| 2005-07-18 | 1,123900 | +0,04% |
| 2005-07-15 | 1,123400 | -0,01% |
| 2005-07-14 | 1,123500 | +0,47% |
| 2005-07-13 | 1,118200 | +0,04% |
| 2005-07-12 | 1,117700 | -0,20% |
| 2005-07-11 | 1,119900 | +0,24% |
| 2005-07-08 | 1,117200 | +0,85% |
| 2005-07-07 | 1,107800 | -1,01% |
| 2005-07-06 | 1,119100 | +0,39% |
| 2005-07-05 | 1,114800 | -0,09% |
| 2005-07-04 | 1,115800 | +0,60% |
| 2005-07-01 | 1,109200 | -0,24% |
| 2005-06-30 | 1,111900 | +0,10% |
| 2005-06-29 | 1,110800 | +0,39% |
| 2005-06-28 | 1,106500 | +0,75% |
| 2005-06-27 | 1,098300 | -0,84% |
| 2005-06-24 | 1,107600 | -0,64% |
| 2005-06-23 | 1,114700 | +0,10% |
| 2005-06-22 | 1,113600 | -0,10% |
| 2005-06-21 | 1,114700 | -0,07% |
| 2005-06-20 | 1,115500 | -0,19% |
| 2005-06-17 | 1,117600 | +0,36% |
| 2005-06-16 | 1,113600 | -0,15% |
| 2005-06-15 | 1,115300 | +0,16% |
| 2005-06-14 | 1,113500 | +0,07% |
| 2005-06-13 | 1,112700 | +0,23% |
| 2005-06-10 | 1,110200 | +0,39% |
| 2005-06-09 | 1,105900 | +0,23% |
| 2005-06-08 | 1,103400 | +0,57% |
| 2005-06-07 | 1,097100 | -0,08% |
| 2005-06-06 | 1,098000 | -0,72% |
| 2005-06-03 | 1,106000 | -0,90% |
| 2005-06-02 | 1,116000 | +0,20% |
| 2005-06-01 | 1,113800 | +0,28% |
| 2005-05-31 | 1,110700 | +0,30% |
| 2005-05-30 | 1,107400 | +0,37% |
| 2005-05-27 | 1,103300 | +0,72% |
| 2005-05-26 | 1,095400 | -0,79% |
| 2005-05-25 | 1,104100 | +0,25% |
| 2005-05-24 | 1,101400 | +0,30% |
| 2005-05-23 | 1,098100 | +0,95% |
| 2005-05-20 | 1,087800 | +0,20% |
| 2005-05-19 | 1,085600 | +0,34% |
| 2005-05-18 | 1,081900 | +0,61% |
| 2005-05-17 | 1,075300 | +0,21% |
| 2005-05-13 | 1,073100 | +0,02% |
| 2005-05-12 | 1,072900 | +0,08% |
| 2005-05-11 | 1,072000 | -0,51% |
| 2005-05-10 | 1,077500 | +0,30% |
| 2005-05-09 | 1,074300 | +0,46% |
| 2005-05-06 | 1,069400 | +0,38% |
| 2005-05-05 | 1,065400 | +0,25% |
| 2005-05-04 | 1,062700 | -0,53% |
| 2005-05-03 | 1,068400 | -0,02% |
| 2005-05-02 | 1,068600 | +0,38% |
| 2005-04-29 | 1,064600 | +0,59% |
| 2005-04-28 | 1,058400 | -0,13% |
| 2005-04-27 | 1,059800 | -0,54% |
| 2005-04-26 | 1,065600 | -0,39% |
| 2005-04-25 | 1,069800 | +0,68% |
| 2005-04-22 | 1,062600 | +1,14% |
| 2005-04-21 | 1,050600 | -0,74% |
| 2005-04-20 | 1,058400 | -0,39% |
| 2005-04-19 | 1,062500 | +0,83% |
| 2005-04-18 | 1,053800 | -1,70% |
| 2005-04-15 | 1,072000 | -0,91% |
| 2005-04-14 | 1,081800 | -0,51% |
| 2005-04-13 | 1,087400 | +0,19% |
| 2005-04-12 | 1,085300 | -0,15% |
| 2005-04-11 | 1,086900 | -0,72% |
| 2005-04-08 | 1,094800 | +0,44% |
| 2005-04-07 | 1,090000 | -0,04% |
| 2005-04-06 | 1,090400 | +0,06% |
| 2005-04-05 | 1,089800 | +0,55% |
| 2005-04-04 | 1,083800 | -0,06% |
| 2005-04-01 | 1,084400 | +0,06% |
| 2005-03-31 | 1,083700 | +0,51% |
| 2005-03-30 | 1,078200 | -0,68% |
| 2005-03-29 | 1,085600 | +0,15% |
| 2005-03-25 | 1,084000 | +0,41% |
| 2005-03-24 | 1,079600 | -0,18% |
| 2005-03-23 | 1,081600 | +0,74% |
| 2005-03-22 | 1,073700 | -0,31% |
| 2005-03-21 | 1,077000 | +0,39% |
| 2005-03-19 | 1,072800 | -0,12% |
| 2005-03-18 | 1,074100 | -0,25% |
| 2005-03-17 | 1,076800 | -0,25% |
| 2005-03-16 | 1,079500 | +0,90% |
| 2005-03-11 | 1,069900 | -0,04% |
| 2005-03-10 | 1,070300 | -0,11% |
| 2005-03-09 | 1,071500 | -0,46% |
| 2005-03-08 | 1,076500 | +0,09% |
| 2005-03-07 | 1,075500 | +0,10% |
| 2005-03-04 | 1,074400 | +0,05% |
| 2005-03-03 | 1,073900 | -0,29% |
| 2005-03-02 | 1,077000 | +0,27% |
| 2005-03-01 | 1,074100 | -0,29% |
| 2005-02-28 | 1,077200 | +0,34% |
| 2005-02-25 | 1,073500 | +0,95% |
| 2005-02-24 | 1,063400 | +0,05% |
| 2005-02-23 | 1,062900 | -0,54% |
| 2005-02-22 | 1,068700 | -0,64% |
| 2005-02-21 | 1,075600 | +0,33% |
| 2005-02-18 | 1,072100 | -0,31% |
| 2005-02-17 | 1,075400 | -0,18% |
| 2005-02-16 | 1,077300 | -0,14% |
| 2005-02-15 | 1,078800 | +0,10% |
| 2005-02-14 | 1,077700 | +0,20% |
| 2005-02-11 | 1,075600 | +0,19% |
| 2005-02-10 | 1,073600 | -0,06% |
| 2005-02-09 | 1,074200 | -0,20% |
| 2005-02-08 | 1,076300 | +0,11% |
| 2005-02-07 | 1,075100 | +0,88% |
| 2005-02-04 | 1,065700 | -0,07% |
| 2005-02-03 | 1,066400 | +0,07% |
| 2005-02-02 | 1,065700 | +0,29% |
| 2005-02-01 | 1,062600 | +0,11% |
| 2005-01-31 | 1,061400 | +0,51% |
| 2005-01-28 | 1,056000 | +0,00% |
| 2005-01-27 | 1,056000 | -0,10% |
| 2005-01-26 | 1,057100 | +0,28% |
| 2005-01-25 | 1,054200 | -0,19% |
| 2005-01-24 | 1,056200 | -0,44% |
| 2005-01-21 | 1,060900 | -0,20% |
| 2005-01-20 | 1,063000 | -0,03% |
| 2005-01-19 | 1,063300 | +0,26% |
| 2005-01-18 | 1,060500 | -0,04% |
| 2005-01-17 | 1,060900 | +0,15% |
| 2005-01-14 | 1,059300 | +0,81% |
| 2005-01-13 | 1,050800 | -0,58% |
| 2005-01-12 | 1,056900 | +0,31% |
| 2005-01-11 | 1,053600 | -0,38% |
| 2005-01-10 | 1,057600 | +0,35% |
| 2005-01-07 | 1,053900 | +0,58% |
| 2005-01-06 | 1,047800 | +0,65% |
| 2005-01-05 | 1,041000 | -0,72% |
| 2005-01-04 | 1,048500 | -0,15% |
| 2005-01-03 | 1,050100 | +0,40% |
| 2004-12-31 | 1,045900 | +0,04% |
| 2004-12-30 | 1,045500 | +0,11% |
| 2004-12-29 | 1,044400 | +0,35% |
| 2004-12-28 | 1,040800 | -0,62% |
| 2004-12-27 | 1,047300 | +0,01% |
| 2004-12-23 | 1,047200 | -0,10% |
| 2004-12-22 | 1,048300 | +0,75% |
| 2004-12-21 | 1,040500 | -0,12% |
| 2004-12-20 | 1,041800 | -0,55% |
| 2004-12-18 | 1,047600 | -0,30% |
| 2004-12-17 | 1,050700 | +1,10% |
| 2004-12-16 | 1,039300 | -0,38% |
| 2004-12-15 | 1,043300 | +0,10% |
| 2004-12-14 | 1,042300 | +0,43% |
| 2004-12-13 | 1,037800 | -0,63% |
| 2004-12-10 | 1,044400 | +1,32% |
| 2004-12-09 | 1,030800 | +0,14% |
| 2004-12-08 | 1,029400 | -0,02% |
| 2004-12-07 | 1,029600 | +0,67% |
| 2004-12-06 | 1,022700 | -1,15% |
| 2004-12-03 | 1,034600 | +0,44% |
| 2004-12-02 | 1,030100 | +0,19% |
| 2004-12-01 | 1,028100 | -0,90% |
| 2004-11-30 | 1,037400 | -0,13% |
| 2004-11-29 | 1,038700 | +0,43% |
| 2004-11-26 | 1,034300 | -0,14% |
| 2004-11-25 | 1,035700 | +0,31% |
| 2004-11-24 | 1,032500 | -0,38% |
| 2004-11-23 | 1,036400 | -0,53% |
| 2004-11-22 | 1,041900 | -1,16% |
| 2004-11-19 | 1,054100 | +1,06% |
| 2004-11-18 | 1,043000 | +1,08% |
| 2004-11-17 | 1,031900 | -0,57% |
| 2004-11-16 | 1,037800 | +0,35% |
| 2004-11-15 | 1,034200 | +0,01% |
| 2004-11-12 | 1,034100 | +0,40% |
| 2004-11-11 | 1,030000 | +0,20% |
| 2004-11-10 | 1,027900 | -0,26% |
| 2004-11-09 | 1,030600 | -0,33% |
| 2004-11-08 | 1,034000 | +0,29% |
| 2004-11-05 | 1,031000 | +0,18% |
| 2004-11-04 | 1,029100 | +0,05% |
| 2004-11-03 | 1,028600 | +0,46% |
| 2004-11-02 | 1,023900 | +0,12% |
| 2004-10-29 | 1,022700 | +0,25% |
| 2004-10-28 | 1,020200 | +0,50% |
| 2004-10-27 | 1,015100 | +0,13% |
| 2004-10-26 | 1,013800 | -0,30% |
| 2004-10-25 | 1,016900 | -0,33% |
| 2004-10-22 | 1,020300 | +0,30% |
| 2004-10-21 | 1,017200 | +0,16% |
| 2004-10-20 | 1,015600 | -1,18% |
| 2004-10-19 | 1,027700 | +0,26% |
| 2004-10-18 | 1,025000 | +0,18% |
| 2004-10-15 | 1,023200 | -0,58% |
| 2004-10-14 | 1,029200 | -0,42% |
| 2004-10-13 | 1,033500 | +0,38% |
| 2004-10-12 | 1,029600 | -0,46% |
| 2004-10-11 | 1,034400 | -0,82% |
| 2004-10-08 | 1,043000 | -0,48% |
| 2004-10-07 | 1,048000 | +0,11% |
| 2004-10-06 | 1,046900 | -0,12% |
| 2004-10-05 | 1,048200 | +0,29% |
| 2004-10-04 | 1,045200 | +1,01% |
| 2004-10-01 | 1,034700 | -0,40% |
| 2004-09-30 | 1,038900 | +0,56% |
| 2004-09-29 | 1,033100 | +0,45% |
| 2004-09-28 | 1,028500 | -0,26% |
| 2004-09-27 | 1,031200 | +0,17% |
| 2004-09-24 | 1,029500 | -0,25% |
| 2004-09-23 | 1,032100 | -0,97% |
| 2004-09-22 | 1,042200 | +0,03% |
| 2004-09-21 | 1,041900 | -0,62% |
| 2004-09-20 | 1,048400 | +0,19% |
| 2004-09-17 | 1,046400 | +0,01% |
| 2004-09-16 | 1,046300 | -0,17% |
| 2004-09-15 | 1,048100 | -0,04% |
| 2004-09-14 | 1,048500 | -0,03% |
| 2004-09-13 | 1,048800 | +0,23% |
| 2004-09-10 | 1,046400 | +0,67% |
| 2004-09-09 | 1,039400 | -1,05% |
| 2004-09-08 | 1,050400 | +0,80% |
| 2004-09-07 | 1,042100 | -0,23% |
| 2004-09-06 | 1,044500 | +0,93% |
| 2004-09-03 | 1,034900 | -0,12% |
| 2004-09-02 | 1,036100 | +0,09% |
| 2004-09-01 | 1,035200 | -0,05% |
| 2004-08-31 | 1,035700 | -0,66% |
| 2004-08-30 | 1,042600 | +0,27% |
| 2004-08-27 | 1,039800 | +0,13% |
| 2004-08-26 | 1,038400 | +0,44% |
| 2004-08-25 | 1,033900 | +0,58% |
| 2004-08-24 | 1,027900 | -0,43% |
| 2004-08-23 | 1,032300 | +2,45% |
| 2004-08-19 | 1,007600 | +0,99% |
| 2004-08-18 | 0,997700 | -0,55% |
| 2004-08-17 | 1,003200 | +0,83% |
| 2004-08-16 | 0,994900 | -1,24% |
| 2004-08-13 | 1,007400 | +0,51% |
| 2004-08-12 | 1,002300 | -0,17% |
| 2004-08-11 | 1,004000 | +1,18% |
| 2004-08-10 | 0,992300 | -0,35% |
| 2004-08-09 | 0,995800 | -2,14% |
| 2004-08-06 | 1,017600 | -1,40% |
| 2004-08-05 | 1,032000 | -0,52% |
| 2004-08-04 | 1,037400 | -0,51% |
| 2004-08-03 | 1,042700 | +1,48% |
| 2004-08-02 | 1,027500 | +0,16% |
| 2004-07-30 | 1,025900 | +0,64% |
| 2004-07-29 | 1,019400 | -0,11% |
| 2004-07-28 | 1,020500 | +1,15% |
| 2004-07-27 | 1,008900 | -0,51% |
| 2004-07-26 | 1,014100 | -0,04% |
| 2004-07-23 | 1,014500 | -0,60% |
| 2004-07-22 | 1,020600 | -1,22% |
| 2004-07-21 | 1,033200 | +1,36% |
| 2004-07-20 | 1,019300 | -0,22% |
| 2004-07-19 | 1,021500 | -0,36% |
| 2004-07-16 | 1,025200 | -0,17% |
| 2004-07-15 | 1,026900 | -0,52% |
| 2004-07-14 | 1,032300 | -0,81% |
| 2004-07-13 | 1,040700 | -0,12% |
| 2004-07-12 | 1,041900 | +0,61% |
| 2004-07-09 | 1,035600 | +0,02% |
| 2004-07-08 | 1,035400 | -0,12% |
| 2004-07-07 | 1,036600 | -0,57% |
| 2004-07-06 | 1,042500 | -0,33% |
| 2004-07-05 | 1,045900 | -0,98% |
| 2004-07-02 | 1,056300 | -1,26% |
| 2004-07-01 | 1,069800 | -0,72% |
| 2004-06-30 | 1,077600 | +0,40% |
| 2004-06-29 | 1,073300 | -0,44% |
| 2004-06-28 | 1,078000 | +0,35% |
| 2004-06-25 | 1,074200 | -0,38% |
| 2004-06-24 | 1,078300 | +0,75% |
| 2004-06-23 | 1,070300 | -0,46% |
| 2004-06-22 | 1,075300 | +0,34% |
| 2004-06-21 | 1,071700 | -0,81% |
| 2004-06-18 | 1,080400 | +0,64% |
| 2004-06-17 | 1,073500 | +0,71% |
| 2004-06-16 | 1,065900 | +0,92% |
| 2004-06-15 | 1,056200 | -0,53% |
| 2004-06-14 | 1,061800 | -0,78% |
| 2004-06-11 | 1,070200 | +0,00% |
| 2004-06-10 | 1,070200 | +1,14% |
| 2004-06-09 | 1,058100 | +0,45% |
| 2004-06-08 | 1,053400 | +0,35% |
| 2004-06-07 | 1,049700 | +0,35% |
| 2004-06-04 | 1,046000 | +0,38% |
| 2004-06-03 | 1,042000 | -0,33% |
| 2004-06-02 | 1,045400 | +0,21% |
| 2004-06-01 | 1,043200 | +0,09% |
| 2004-05-28 | 1,042300 | -0,28% |
| 2004-05-27 | 1,045200 | +0,38% |
| 2004-05-26 | 1,041200 | +0,84% |
| 2004-05-25 | 1,032500 | -1,15% |
| 2004-05-24 | 1,044500 | +0,44% |
| 2004-05-21 | 1,039900 | +0,43% |
| 2004-05-20 | 1,035400 | -0,11% |
| 2004-05-19 | 1,036500 | +1,14% |
| 2004-05-18 | 1,024800 | -0,51% |
| 2004-05-17 | 1,030100 | -2,08% |
| 2004-05-14 | 1,052000 | +0,00% |
| 2004-05-13 | 1,052000 | +0,87% |
| 2004-05-12 | 1,042900 | +0,43% |
| 2004-05-11 | 1,038400 | -0,42% |
| 2004-05-10 | 1,042800 | -0,24% |
| 2004-05-07 | 1,045300 | +0,21% |
| 2004-05-06 | 1,043100 | -0,57% |
| 2004-05-05 | 1,049100 | -0,39% |
| 2004-05-04 | 1,053200 | +0,30% |
| 2004-05-03 | 1,050100 | -0,70% |
| 2004-04-30 | 1,057500 | -1,44% |
| 2004-04-29 | 1,073000 | -0,13% |
| 2004-04-28 | 1,074400 | +0,15% |
| 2004-04-27 | 1,072800 | -0,81% |
| 2004-04-26 | 1,081600 | -0,19% |
| 2004-04-23 | 1,083700 | +0,39% |
| 2004-04-22 | 1,079500 | +0,61% |
| 2004-04-21 | 1,073000 | -0,46% |
| 2004-04-20 | 1,078000 | +0,56% |
| 2004-04-19 | 1,072000 | -0,31% |
| 2004-04-16 | 1,075300 | -0,26% |
| 2004-04-15 | 1,078100 | +0,81% |
| 2004-04-14 | 1,069400 | -0,03% |
| 2004-04-13 | 1,069700 | +0,92% |
| 2004-04-09 | 1,059900 | -0,09% |
| 2004-04-08 | 1,060900 | -0,50% |
| 2004-04-07 | 1,066200 | -0,27% |
| 2004-04-06 | 1,069100 | +0,15% |
| 2004-04-05 | 1,067500 | +1,33% |
| 2004-04-02 | 1,053500 | +0,79% |
| 2004-04-01 | 1,045200 | -0,40% |
| 2004-03-31 | 1,049400 | -0,04% |
| 2004-03-30 | 1,049800 | +0,04% |
| 2004-03-29 | 1,049400 | +0,43% |
| 2004-03-26 | 1,044900 | +1,20% |
| 2004-03-25 | 1,032500 | +0,10% |
| 2004-03-24 | 1,031500 | -0,14% |
| 2004-03-23 | 1,032900 | -0,45% |
| 2004-03-22 | 1,037600 | -1,24% |
| 2004-03-19 | 1,050600 | -0,91% |
| 2004-03-18 | 1,060300 | +0,51% |
| 2004-03-17 | 1,054900 | +1,55% |
| 2004-03-16 | 1,038800 | -0,18% |
| 2004-03-12 | 1,040700 | -1,06% |
| 2004-03-11 | 1,051800 | -1,46% |
| 2004-03-10 | 1,067400 | -0,72% |
| 2004-03-09 | 1,075100 | -0,31% |
| 2004-03-08 | 1,078400 | -0,75% |
| 2004-03-05 | 1,086600 | +0,20% |
| 2004-03-04 | 1,084400 | -0,18% |
| 2004-03-03 | 1,086400 | +0,52% |
| 2004-03-02 | 1,080800 | +0,70% |
| 2004-03-01 | 1,073300 | -0,38% |
| 2004-02-27 | 1,077400 | +0,47% |
| 2004-02-26 | 1,072400 | +1,12% |
| 2004-02-25 | 1,060500 | -0,84% |
| 2004-02-24 | 1,069500 | -1,25% |
| 2004-02-23 | 1,083000 | -0,03% |
| 2004-02-20 | 1,083300 | -0,26% |
| 2004-02-19 | 1,086100 | +0,59% |
| 2004-02-18 | 1,079700 | -0,01% |
| 2004-02-17 | 1,079800 | +0,17% |
| 2004-02-16 | 1,078000 | -0,13% |
| 2004-02-13 | 1,079400 | -0,27% |
| 2004-02-12 | 1,082300 | -0,19% |
| 2004-02-11 | 1,084400 | +0,48% |
| 2004-02-10 | 1,079200 | -0,58% |
| 2004-02-09 | 1,085500 | -0,20% |
| 2004-02-06 | 1,087700 | +1,11% |
| 2004-02-05 | 1,075800 | +0,22% |
| 2004-02-04 | 1,073400 | -0,58% |
| 2004-02-03 | 1,079700 | +0,16% |
| 2004-02-02 | 1,078000 | -0,48% |
| 2004-01-30 | 1,083200 | +0,96% |
| 2004-01-29 | 1,072900 | -0,33% |
| 2004-01-28 | 1,076400 | -0,49% |
| 2004-01-27 | 1,081700 | +0,62% |
| 2004-01-26 | 1,075000 | +0,02% |
| 2004-01-23 | 1,074800 | -0,38% |
| 2004-01-22 | 1,078900 | -0,11% |
| 2004-01-21 | 1,080100 | -0,57% |
| 2004-01-20 | 1,086300 | -0,52% |
| 2004-01-19 | 1,092000 | +0,22% |
| 2004-01-16 | 1,089600 | +1,17% |
| 2004-01-15 | 1,077000 | +0,09% |
| 2004-01-14 | 1,076000 | -0,91% |
| 2004-01-13 | 1,085900 | +0,25% |
| 2004-01-12 | 1,083200 | -0,24% |
| 2004-01-10 | 1,085800 | -0,12% |
| 2004-01-09 | 1,087100 | +2,25% |
| 2004-01-08 | 1,063200 | +1,18% |
| 2004-01-07 | 1,050800 | +0,62% |
| 2004-01-06 | 1,044300 | -0,51% |
| 2004-01-05 | 1,049700 | +0,18% |
| 2003-12-31 | 1,047800 | -0,21% |
| 2003-12-30 | 1,050000 | +0,93% |
| 2003-12-29 | 1,040300 | -0,37% |
| 2003-12-23 | 1,044200 | +0,06% |
| 2003-12-22 | 1,043600 | +0,18% |
| 2003-12-19 | 1,041700 | +0,25% |
| 2003-12-18 | 1,039100 | -0,46% |
| 2003-12-17 | 1,043900 | +0,17% |
| 2003-12-16 | 1,042100 | -0,58% |
| 2003-12-15 | 1,048200 | +0,57% |
| 2003-12-13 | 1,042300 | -0,09% |
| 2003-12-12 | 1,043200 | +0,18% |
| 2003-12-11 | 1,041300 | -0,22% |
| 2003-12-10 | 1,043600 | -1,32% |
| 2003-12-09 | 1,057600 | +0,04% |
| 2003-12-08 | 1,057200 | -0,83% |
| 2003-12-05 | 1,066100 | -0,56% |
| 2003-12-04 | 1,072100 | +0,08% |
| 2003-12-03 | 1,071200 | -0,73% |
| 2003-12-02 | 1,079100 | +3,88% |
| 2003-12-01 | 1,038800 | -0,59% |
| 2003-11-28 | 1,045000 | +0,44% |
| 2003-11-27 | 1,040400 | +0,10% |
| 2003-11-26 | 1,039400 | +0,00% |
| 2003-11-25 | 1,039400 | +1,94% |
| 2003-11-24 | 1,019600 | +0,93% |
| 2003-11-21 | 1,010200 | +0,10% |
| 2003-11-20 | 1,009200 | -0,05% |
| 2003-11-19 | 1,009700 | -0,97% |
| 2003-11-18 | 1,019600 | -0,56% |
| 2003-11-17 | 1,025300 | -0,43% |
| 2003-11-14 | 1,029700 | -0,62% |
| 2003-11-13 | 1,036100 | +0,48% |
| 2003-11-12 | 1,031200 | +0,22% |
| 2003-11-11 | 1,028900 | -0,57% |
| 2003-11-10 | 1,034800 | -0,41% |
| 2003-11-07 | 1,039100 | +0,30% |
| 2003-11-06 | 1,036000 | -0,18% |
| 2003-11-05 | 1,037900 | -0,93% |
| 2003-11-04 | 1,047600 | +0,46% |
| 2003-11-03 | 1,042800 | +1,55% |
| 2003-10-31 | 1,026900 | +1,21% |
| 2003-10-30 | 1,014600 | +0,51% |
| 2003-10-29 | 1,009500 | +0,41% |
| 2003-10-28 | 1,005400 | -0,13% |
| 2003-10-27 | 1,006700 | -0,06% |
| 2003-10-22 | 1,007300 | -0,54% |
| 2003-10-21 | 1,012800 | -0,23% |
| 2003-10-20 | 1,015100 | -0,55% |
| 2003-10-17 | 1,020700 | -0,15% |
| 2003-10-16 | 1,022200 | +0,52% |
| 2003-10-15 | 1,016900 | +0,47% |
| 2003-10-14 | 1,012100 | +0,34% |
| 2003-10-13 | 1,008700 | +1,14% |
| 2003-10-10 | 0,997300 | +0,76% |
| 2003-10-09 | 0,989800 | +0,17% |
| 2003-10-08 | 0,988100 | -0,09% |
| 2003-10-07 | 0,989000 | -0,56% |
| 2003-10-06 | 0,994600 | +1,07% |
| 2003-10-03 | 0,984100 | +0,60% |
| 2003-10-02 | 0,978200 | +1,14% |
| 2003-10-01 | 0,967200 | -1,00% |
| 2003-09-30 | 0,977000 | -0,70% |
| 2003-09-29 | 0,983900 | -0,27% |
| 2003-09-26 | 0,986600 | -0,56% |
| 2003-09-25 | 0,992200 | -0,96% |
| 2003-09-24 | 1,001800 | +0,24% |
| 2003-09-23 | 0,999400 | -0,67% |
| 2003-09-22 | 1,006100 | -1,74% |
| 2003-09-19 | 1,023900 | -0,04% |
| 2003-09-18 | 1,024300 | +0,08% |
| 2003-09-17 | 1,023500 | +1,08% |
| 2003-09-16 | 1,012600 | +0,03% |
| 2003-09-15 | 1,012300 | -0,33% |
| 2003-09-12 | 1,015700 | +0,30% |
| 2003-09-11 | 1,012700 | -0,72% |
| 2003-09-10 | 1,020000 | -0,65% |
| 2003-09-09 | 1,026700 | -0,03% |
| 2003-09-08 | 1,027000 | -0,38% |
| 2003-09-05 | 1,030900 | -0,63% |
| 2003-09-04 | 1,037400 | -0,24% |
| 2003-09-03 | 1,039900 | +0,78% |
| 2003-09-02 | 1,031900 | +0,45% |
| 2003-09-01 | 1,027300 | +0,11% |
| 2003-08-29 | 1,026200 | +0,23% |
| 2003-08-28 | 1,023800 | +0,11% |
| 2003-08-27 | 1,022700 | +0,04% |
| 2003-08-26 | 1,022300 | +0,00% |
| 2003-08-25 | 1,022300 | -0,63% |
| 2003-08-22 | 1,028800 | +0,20% |
| 2003-08-21 | 1,026700 | +0,27% |
| 2003-08-19 | 1,023900 | +0,79% |
| 2003-08-18 | 1,015900 | +0,17% |
| 2003-08-15 | 1,014200 | +0,23% |
| 2003-08-14 | 1,011900 | +0,27% |
| 2003-08-13 | 1,009200 | +0,66% |
| 2003-08-12 | 1,002600 | +0,07% |
| 2003-08-11 | 1,001900 | +0,76% |
| 2003-08-08 | 0,994300 | +0,43% |
| 2003-08-07 | 0,990000 | -0,61% |
| 2003-08-06 | 0,996100 | -0,97% |
| 2003-08-05 | 1,005900 | -0,66% |
| 2003-08-04 | 1,012600 | -0,94% |
| 2003-08-01 | 1,022200 | +1,23% |
| 2003-07-31 | 1,009800 | +0,73% |
| 2003-07-30 | 1,002500 | -0,24% |
| 2003-07-29 | 1,004900 | -0,34% |
| 2003-07-28 | 1,008300 | +1,16% |
| 2003-07-25 | 0,996700 | -0,77% |
| 2003-07-24 | 1,004400 | -1,00% |
| 2003-07-23 | 1,014500 | +1,27% |
| 2003-07-22 | 1,001800 | -0,89% |
| 2003-07-21 | 1,010800 | +0,31% |
| 2003-07-18 | 1,007700 | +0,43% |
| 2003-07-17 | 1,003400 | -0,83% |
| 2003-07-16 | 1,011800 | +0,94% |
| 2003-07-15 | 1,002400 | +0,21% |
| 2003-07-14 | 1,000300 | +0,64% |
| 2003-07-11 | 0,993900 | -0,56% |
| 2003-07-10 | 0,999500 | -0,56% |
| 2003-07-09 | 1,005100 | -0,09% |
| 2003-07-08 | 1,006000 | +0,97% |
| 2003-07-07 | 0,996300 | +0,41% |
| 2003-07-04 | 0,992200 | -0,03% |
| 2003-07-03 | 0,992500 | +1,82% |
| 2003-07-02 | 0,974800 | +0,20% |
| 2003-07-01 | 0,972900 | -1,92% |
| 2003-06-30 | 0,991900 | -1,01% |
| 2003-06-27 | 1,002000 | +2,20% |
| 2003-06-26 | 0,980400 | +1,08% |
| 2003-06-25 | 0,969900 | -0,08% |
| 2003-06-24 | 0,970700 | -0,90% |
| 2003-06-23 | 0,979500 | -1,11% |
| 2003-06-20 | 0,990500 | -0,13% |
| 2003-06-19 | 0,991800 | +0,30% |
| 2003-06-18 | 0,988800 | +0,62% |
| 2003-06-17 | 0,982700 | +2,64% |
| 2003-06-16 | 0,957400 | -0,94% |
| 2003-06-13 | 0,966500 | +0,33% |
| 2003-06-12 | 0,963300 | +0,72% |
| 2003-06-11 | 0,956400 | -2,15% |
| 2003-06-10 | 0,977400 | +1,15% |
| 2003-06-06 | 0,966300 | -2,38% |
| 2003-06-05 | 0,989900 | +4,62% |
| 2003-06-04 | 0,946200 | +1,37% |
| 2003-06-03 | 0,933400 | +1,19% |
| 2003-06-02 | 0,922400 | +1,77% |
| 2003-05-30 | 0,906400 | -1,66% |
| 2003-05-29 | 0,921700 | +2,85% |
| 2003-05-28 | 0,896200 | +1,47% |
| 2003-05-27 | 0,883200 | -0,72% |
| 2003-05-26 | 0,889600 | +0,24% |
| 2003-05-23 | 0,887500 | +0,03% |
| 2003-05-22 | 0,887200 | +0,41% |
| 2003-05-21 | 0,883600 | -0,25% |
| 2003-05-20 | 0,885800 | -0,40% |
| 2003-05-19 | 0,889400 | -1,71% |
| 2003-05-16 | 0,904900 | +0,56% |
| 2003-05-15 | 0,899900 | -0,03% |
| 2003-05-14 | 0,900200 | -0,22% |
| 2003-05-13 | 0,902200 | +0,64% |
| 2003-05-12 | 0,896500 | +0,28% |
| 2003-05-09 | 0,894000 | -0,59% |
| 2003-05-08 | 0,899300 | -0,64% |
| 2003-05-07 | 0,905100 | +0,08% |
| 2003-05-06 | 0,904400 | -0,08% |
| 2003-05-05 | 0,905100 | +0,67% |
| 2003-04-30 | 0,899100 | -0,32% |
| 2003-04-29 | 0,902000 | +1,52% |
| 2003-04-28 | 0,888500 | +0,09% |
| 2003-04-26 | 0,887700 | -0,62% |
| 2003-04-25 | 0,893200 | -0,68% |
| 2003-04-24 | 0,899300 | +0,02% |
| 2003-04-23 | 0,899100 | +0,44% |
| 2003-04-22 | 0,895200 | -0,30% |
| 2003-04-18 | 0,897900 | +0,39% |
| 2003-04-17 | 0,894400 | -0,68% |
| 2003-04-16 | 0,900500 | +0,35% |
| 2003-04-15 | 0,897400 | +1,17% |
| 2003-04-14 | 0,887000 | +0,34% |
| 2003-04-11 | 0,884000 | +0,26% |
| 2003-04-10 | 0,881700 | -0,42% |
| 2003-04-09 | 0,885400 | -0,83% |
| 2003-04-08 | 0,892800 | -0,57% |
| 2003-04-07 | 0,897900 | +1,35% |
| 2003-04-04 | 0,885900 | -0,34% |
| 2003-04-03 | 0,888900 | +1,06% |
| 2003-04-02 | 0,879600 | +0,87% |
| 2003-04-01 | 0,872000 | +0,08% |
| 2003-03-31 | 0,871300 | -2,00% |
| 2003-03-28 | 0,889100 | -0,43% |
| 2003-03-27 | 0,892900 | -0,84% |
| 2003-03-26 | 0,900500 | +1,02% |
| 2003-03-25 | 0,891400 | -2,14% |
| 2003-03-24 | 0,910900 | -0,35% |
| 2003-03-21 | 0,914100 | +0,92% |
| 2003-03-20 | 0,905800 | +1,00% |
| 2003-03-19 | 0,896800 | -0,52% |
| 2003-03-18 | 0,901500 | +3,81% |
| 2003-03-17 | 0,868400 | -0,70% |
| 2003-03-14 | 0,874500 | +2,27% |
| 2003-03-13 | 0,855100 | +0,98% |
| 2003-03-12 | 0,846800 | -0,68% |
| 2003-03-11 | 0,852600 | -1,16% |
| 2003-03-10 | 0,862600 | -0,15% |
| 2003-03-07 | 0,863900 | -0,92% |
| 2003-03-06 | 0,871900 | -0,18% |
| 2003-03-05 | 0,873500 | -1,33% |
| 2003-03-04 | 0,885300 | -1,28% |
| 2003-03-03 | 0,896800 | +1,53% |
| 2003-02-28 | 0,883300 | +0,47% |
| 2003-02-27 | 0,879200 | -0,81% |
| 2003-02-26 | 0,886400 | -0,64% |
| 2003-02-25 | 0,892100 | -1,97% |
| 2003-02-24 | 0,910000 | +1,01% |
| 2003-02-21 | 0,900900 | -1,29% |
| 2003-02-20 | 0,912700 | -0,36% |
| 2003-02-19 | 0,916000 | +1,65% |
| 2003-02-18 | 0,901100 | +0,18% |
| 2003-02-17 | 0,899500 | +1,97% |
| 2003-02-14 | 0,882100 | -0,14% |
| 2003-02-13 | 0,883300 | -0,82% |
| 2003-02-12 | 0,890600 | -0,46% |
| 2003-02-11 | 0,894700 | +0,74% |
| 2003-02-10 | 0,888100 | -1,45% |
| 2003-02-07 | 0,901200 | -0,23% |
| 2003-02-06 | 0,903300 | +0,83% |
| 2003-02-05 | 0,895900 | -0,85% |
| 2003-02-04 | 0,903600 | -0,50% |
| 2003-02-03 | 0,908100 | +2,11% |
| 2003-01-31 | 0,889300 | -0,10% |
| 2003-01-30 | 0,890200 | +1,69% |
| 2003-01-29 | 0,875400 | -1,13% |
| 2003-01-28 | 0,885400 | -0,45% |
| 2003-01-27 | 0,889400 | -3,20% |
| 2003-01-24 | 0,918800 | -0,41% |
| 2003-01-23 | 0,922600 | -0,49% |
| 2003-01-22 | 0,927100 | -1,16% |
| 2003-01-21 | 0,938000 | +0,49% |
| 2003-01-20 | 0,933400 | -0,43% |
| 2003-01-17 | 0,937400 | +2,43% |
| 2003-01-16 | 0,915200 | -0,35% |
| 2003-01-15 | 0,918400 | +0,15% |
| 2003-01-14 | 0,917000 | -0,33% |
| 2003-01-13 | 0,920000 | -0,08% |
| 2003-01-10 | 0,920700 | +0,97% |
| 2003-01-09 | 0,911900 | +0,95% |
| 2003-01-08 | 0,903300 | -2,71% |
| 2003-01-07 | 0,928500 | +1,03% |
| 2003-01-06 | 0,919000 | -0,34% |
| 2003-01-03 | 0,922100 | +2,55% |
| 2002-12-31 | 0,899200 | -0,49% |
| 2002-12-30 | 0,903600 | -0,20% |
| 2002-12-28 | 0,905400 | -1,10% |
| 2002-12-27 | 0,915500 | -0,81% |
| 2002-12-23 | 0,923000 | -0,10% |
| 2002-12-20 | 0,923900 | +0,01% |
| 2002-12-19 | 0,923800 | -0,57% |
| 2002-12-18 | 0,929100 | -0,16% |
| 2002-12-17 | 0,930600 | +0,45% |
| 2002-12-16 | 0,926400 | +0,43% |
| 2002-12-13 | 0,922400 | -1,59% |
| 2002-12-12 | 0,937300 | -0,87% |
| 2002-12-11 | 0,945500 | +0,22% |
| 2002-12-10 | 0,943400 | -0,98% |
| 2002-12-09 | 0,952700 | -0,14% |
| 2002-12-06 | 0,954000 | -0,85% |
| 2002-12-05 | 0,962200 | -0,28% |
| 2002-12-04 | 0,964900 | -1,31% |
| 2002-12-03 | 0,977700 | -0,18% |
| 2002-12-02 | 0,979500 | +0,48% |
| 2002-11-29 | 0,974800 | +0,18% |
| 2002-11-28 | 0,973000 | +1,67% |
| 2002-11-27 | 0,957000 | -0,64% |
| 2002-11-26 | 0,963200 | -0,07% |
| 2002-11-25 | 0,963900 | +0,37% |
| 2002-11-22 | 0,960300 | +0,79% |
| 2002-11-21 | 0,952800 | +0,72% |
| 2002-11-20 | 0,946000 | +0,38% |
| 2002-11-19 | 0,942400 | -0,46% |
| 2002-11-18 | 0,946800 | +0,29% |
| 2002-11-15 | 0,944100 | +1,06% |
| 2002-11-14 | 0,934200 | -0,02% |
| 2002-11-13 | 0,934400 | +0,62% |
| 2002-11-12 | 0,928600 | -0,36% |
| 2002-11-11 | 0,932000 | -1,29% |
| 2002-11-08 | 0,944200 | -1,22% |
| 2002-11-07 | 0,955900 | -0,08% |
| 2002-11-06 | 0,956700 | +0,51% |
| 2002-11-05 | 0,951800 | -0,34% |
| 2002-11-04 | 0,955000 | +0,86% |
| 2002-10-31 | 0,946900 | +0,74% |
| 2002-10-30 | 0,939900 | -0,91% |
| 2002-10-29 | 0,948500 | -1,11% |
| 2002-10-28 | 0,959100 | +1,31% |
| 2002-10-25 | 0,946700 | -0,73% |
| 2002-10-24 | 0,953700 | -0,88% |
| 2002-10-22 | 0,962200 | +0,03% |
| 2002-10-21 | 0,961900 | -0,71% |
| 2002-10-18 | 0,968800 | +0,99% |
| 2002-10-17 | 0,959300 | +0,05% |
| 2002-10-16 | 0,958800 | +1,76% |
| 2002-10-15 | 0,942200 | +1,54% |
| 2002-10-14 | 0,927900 | +2,03% |
| 2002-10-11 | 0,909400 | +2,84% |
| 2002-10-10 | 0,884300 | -2,50% |
| 2002-10-09 | 0,907000 | -0,53% |
| 2002-10-08 | 0,911800 | +0,08% |
| 2002-10-07 | 0,911100 | -1,21% |
| 2002-10-04 | 0,922300 | -0,19% |
| 2002-10-03 | 0,924100 | -0,92% |
| 2002-10-02 | 0,932700 | +2,00% |
| 2002-10-01 | 0,914400 | -1,07% |
| 2002-09-30 | 0,924300 | -2,71% |
| 2002-09-27 | 0,950000 | +1,32% |
| 2002-09-26 | 0,937600 | +1,65% |
| 2002-09-25 | 0,922400 | -0,37% |
| 2002-09-24 | 0,925800 | -1,55% |
| 2002-09-23 | 0,940400 | -0,55% |
| 2002-09-20 | 0,945600 | -1,37% |
| 2002-09-19 | 0,958700 | -1,69% |
| 2002-09-18 | 0,975200 | -2,44% |
| 2002-09-17 | 0,999600 | +0,77% |
| 2002-09-16 | 0,992000 | +0,52% |
| 2002-09-13 | 0,986900 | -3,31% |
| 2002-09-12 | 1,020700 | +1,94% |
| 2002-09-11 | 1,001300 | -0,66% |
| 2002-09-10 | 1,008000 | +0,66% |
| 2002-09-09 | 1,001400 | +1,29% |
| 2002-09-06 | 0,988600 | +0,00% |
| 2002-09-05 | 0,988600 | +0,14% |
| 2002-09-04 | 0,987200 | -2,25% |
| 2002-09-03 | 1,009900 | -1,15% |
| 2002-09-02 | 1,021700 | -0,09% |
| 2002-08-30 | 1,022600 | -0,28% |
| 2002-08-29 | 1,025500 | -2,24% |
| 2002-08-28 | 1,049000 | -0,48% |
| 2002-08-27 | 1,054100 | +0,28% |
| 2002-08-26 | 1,051200 | -0,82% |
| 2002-08-23 | 1,059900 | +1,03% |
| 2002-08-22 | 1,049100 | +0,32% |
| 2002-08-21 | 1,045800 | +1,24% |
| 2002-08-16 | 1,033000 | +0,23% |
| 2002-08-15 | 1,030600 | +2,13% |
| 2002-08-14 | 1,009100 | -0,83% |
| 2002-08-13 | 1,017500 | -0,58% |
| 2002-08-12 | 1,023400 | +0,08% |
| 2002-08-10 | 1,022600 | +0,42% |
| 2002-08-09 | 1,018300 | +1,13% |
| 2002-08-08 | 1,006900 | +0,64% |
| 2002-08-07 | 1,000500 | +2,65% |
| 2002-08-06 | 0,974700 | -1,26% |
| 2002-08-05 | 0,987100 | -2,41% |
| 2002-08-02 | 1,011500 | -2,25% |
| 2002-08-01 | 1,034800 | -0,75% |
| 2002-07-31 | 1,042600 | +1,17% |
| 2002-07-30 | 1,030500 | +2,71% |
| 2002-07-29 | 1,003300 | +3,33% |
| 2002-07-26 | 0,971000 | -0,93% |
| 2002-07-25 | 0,980100 | +1,88% |
| 2002-07-24 | 0,962000 | -2,45% |
| 2002-07-23 | 0,986200 | -0,32% |
| 2002-07-22 | 0,989400 | -2,31% |
| 2002-07-19 | 1,012800 | -2,20% |
| 2002-07-18 | 1,035600 | +1,29% |
| 2002-07-17 | 1,022400 | +0,14% |
| 2002-07-16 | 1,021000 | -2,64% |
| 2002-07-15 | 1,048700 | -1,15% |
| 2002-07-12 | 1,060900 | -0,63% |
| 2002-07-11 | 1,067600 | -2,93% |
| 2002-07-10 | 1,099800 | -1,76% |
| 2002-07-09 | 1,119500 | +0,25% |
| 2002-07-08 | 1,116700 | +0,91% |
| 2002-07-05 | 1,106600 | +2,37% |
| 2002-07-04 | 1,081000 | +0,99% |
| 2002-07-03 | 1,070400 | -1,73% |
| 2002-07-02 | 1,089200 | -0,42% |
| 2002-07-01 | 1,093800 | +0,51% |
| 2002-06-28 | 1,088200 | +1,33% |
| 2002-06-27 | 1,073900 | +1,32% |
| 2002-06-26 | 1,059900 | -2,40% |
| 2002-06-25 | 1,086000 | +0,51% |
| 2002-06-24 | 1,080500 | -1,67% |
| 2002-06-21 | 1,098800 | -0,64% |
| 2002-06-20 | 1,105900 | -1,25% |
| 2002-06-19 | 1,119900 | -1,01% |
| 2002-06-18 | 1,131300 | +1,29% |
| 2002-06-17 | 1,116900 | +0,65% |
| 2002-06-14 | 1,109700 | -1,55% |
| 2002-06-13 | 1,127200 | +0,19% |
| 2002-06-12 | 1,125100 | -0,97% |
| 2002-06-11 | 1,136100 | +0,19% |
| 2002-06-10 | 1,134000 | +0,44% |
| 2002-06-07 | 1,129000 | -1,77% |
| 2002-06-06 | 1,149300 | +0,01% |
| 2002-06-05 | 1,149200 | -0,03% |
| 2002-06-04 | 1,149600 | -1,63% |
| 2002-06-03 | 1,168700 | +0,05% |
| 2002-05-31 | 1,168100 | -0,08% |
| 2002-05-30 | 1,169000 | -0,90% |
| 2002-05-29 | 1,179600 | -0,58% |
| 2002-05-28 | 1,186500 | +0,03% |
| 2002-05-27 | 1,186200 | -0,29% |
| 2002-05-24 | 1,189600 | +0,95% |
| 2002-05-23 | 1,178400 | -0,06% |
| 2002-05-22 | 1,179100 | -1,82% |
| 2002-05-21 | 1,201000 | -0,71% |
| 2002-05-17 | 1,209600 | -0,18% |
| 2002-05-16 | 1,211800 | -0,42% |
| 2002-05-15 | 1,216900 | +0,92% |
| 2002-05-14 | 1,205800 | +1,54% |
| 2002-05-13 | 1,187500 | -0,30% |
| 2002-05-10 | 1,191100 | -1,10% |
| 2002-05-09 | 1,204400 | +0,82% |
| 2002-05-08 | 1,194600 | +1,04% |
| 2002-05-07 | 1,182300 | -1,15% |
| 2002-05-06 | 1,196100 | -1,06% |
| 2002-05-03 | 1,208900 | +0,72% |
| 2002-05-02 | 1,200300 | +0,68% |
| 2002-04-30 | 1,192200 | -0,15% |
| 2002-04-29 | 1,194000 | -0,82% |
| 2002-04-26 | 1,203900 | +0,57% |
| 2002-04-25 | 1,197100 | -0,70% |
| 2002-04-24 | 1,205500 | -1,12% |
| 2002-04-23 | 1,219200 | -0,73% |
| 2002-04-22 | 1,228200 | +0,02% |
| 2002-04-19 | 1,227900 | -1,18% |
| 2002-04-18 | 1,242500 | -0,72% |
| 2002-04-17 | 1,251500 | +1,34% |
| 2002-04-16 | 1,235000 | +0,20% |
| 2002-04-15 | 1,232500 | +0,48% |
| 2002-04-12 | 1,226600 | -1,37% |
| 2002-04-11 | 1,243700 | +0,17% |
| 2002-04-10 | 1,241600 | -1,16% |
| 2002-04-09 | 1,256200 | -0,56% |
| 2002-04-08 | 1,263300 | -0,86% |
| 2002-04-05 | 1,274200 | +0,52% |
| 2002-04-04 | 1,267600 | -0,77% |
| 2002-04-03 | 1,277500 | -0,94% |
| 2002-04-02 | 1,289600 | +0,13% |
| 2002-03-29 | 1,287900 | +0,22% |
| 2002-03-28 | 1,285100 | +0,46% |
| 2002-03-27 | 1,279200 | -0,24% |
| 2002-03-26 | 1,282300 | -0,70% |
| 2002-03-25 | 1,291400 | +0,41% |
| 2002-03-22 | 1,286100 | -0,30% |
| 2002-03-21 | 1,290000 | -0,83% |
| 2002-03-20 | 1,300800 | -0,50% |
| 2002-03-19 | 1,307300 | -0,06% |
| 2002-03-18 | 1,308100 | -0,02% |
| 2002-03-13 | 1,308300 | +0,74% |
| 2002-03-12 | 1,298700 | -0,97% |
| 2002-03-11 | 1,311400 | -0,07% |
| 2002-03-08 | 1,312300 | +0,19% |
| 2002-03-07 | 1,309800 | +1,26% |
| 2002-03-06 | 1,293500 | -0,16% |
| 2002-03-05 | 1,295600 | +0,51% |
| 2002-03-04 | 1,289000 | +1,81% |
| 2002-03-01 | 1,266100 | +0,48% |
| 2002-02-28 | 1,260000 | +0,01% |
| 2002-02-27 | 1,259900 | +0,49% |
| 2002-02-26 | 1,253700 | +2,18% |
| 2002-02-25 | 1,226900 | +0,39% |
| 2002-02-22 | 1,222100 | -1,56% |
| 2002-02-21 | 1,241500 | +1,09% |
| 2002-02-20 | 1,228100 | -1,10% |
| 2002-02-19 | 1,241700 | -0,56% |
| 2002-02-18 | 1,248700 | -0,80% |
| 2002-02-15 | 1,258800 | -0,81% |
| 2002-02-14 | 1,269100 | +1,68% |
| 2002-02-13 | 1,248100 | -0,45% |
| 2002-02-12 | 1,253800 | +0,32% |
| 2002-02-11 | 1,249800 | +0,28% |
| 2002-02-08 | 1,246300 | -1,06% |
| 2002-02-07 | 1,259700 | +0,82% |
| 2002-02-06 | 1,249500 | -0,67% |
| 2002-02-05 | 1,257900 | -1,62% |
| 2002-02-04 | 1,278600 | -0,75% |
| 2002-02-01 | 1,288300 | +0,73% |
| 2002-01-31 | 1,279000 | +1,35% |
| 2002-01-30 | 1,262000 | -2,40% |
| 2002-01-29 | 1,293000 | -0,69% |
| 2002-01-28 | 1,302000 | +1,17% |
| 2002-01-25 | 1,287000 | -0,23% |
| 2002-01-24 | 1,290000 | +2,14% |
| 2002-01-23 | 1,263000 | -1,17% |
| 2002-01-22 | 1,278000 | +0,87% |
| 2002-01-21 | 1,267000 | -1,17% |
| 2002-01-18 | 1,282000 | +0,23% |
| 2002-01-17 | 1,279000 | -0,47% |
| 2002-01-16 | 1,285000 | -0,08% |
| 2002-01-15 | 1,286000 | -0,31% |
| 2002-01-14 | 1,290000 | -1,83% |
| 2002-01-11 | 1,314000 | +0,61% |
| 2002-01-10 | 1,306000 | -0,91% |
| 2002-01-09 | 1,318000 | -0,60% |
| 2002-01-08 | 1,326000 | -0,67% |
| 2002-01-07 | 1,335000 | -0,74% |
| 2002-01-04 | 1,345000 | +1,13% |
| 2002-01-03 | 1,330000 | +0,76% |
| 2002-01-02 | 1,320000 | -1,71% |
| 2001-12-29 | 1,343000 | +0,07% |
| 2001-12-28 | 1,342000 | +0,45% |
| 2001-12-27 | 1,336000 | +1,14% |
| 2001-12-22 | 1,321000 | +0,00% |
| 2001-12-21 | 1,321000 | -0,38% |
| 2001-12-20 | 1,326000 | +0,45% |
| 2001-12-19 | 1,320000 | -0,15% |
| 2001-12-18 | 1,322000 | +0,30% |
| 2001-12-17 | 1,318000 | +0,38% |
| 2001-12-14 | 1,313000 | -1,06% |
| 2001-12-13 | 1,327000 | -0,45% |
| 2001-12-12 | 1,333000 | -0,74% |
| 2001-12-11 | 1,343000 | -0,30% |
| 2001-12-10 | 1,347000 | -0,74% |
| 2001-12-07 | 1,357000 | +0,00% |
| 2001-12-06 | 1,357000 | +1,12% |
| 2001-12-05 | 1,342000 | +0,83% |
| 2001-12-04 | 1,331000 | +0,23% |
| 2001-12-03 | 1,328000 | -0,75% |
| 2001-11-30 | 1,338000 | +0,53% |
| 2001-11-29 | 1,331000 | -0,45% |
| 2001-11-28 | 1,337000 | -1,26% |
| 2001-11-27 | 1,354000 | +0,07% |
| 2001-11-26 | 1,353000 | +0,74% |
| 2001-11-23 | 1,343000 | -0,52% |
| 2001-11-22 | 1,350000 | +0,67% |
| 2001-11-21 | 1,341000 | -0,15% |
| 2001-11-20 | 1,343000 | -0,37% |
| 2001-11-19 | 1,348000 | +0,15% |
| 2001-11-16 | 1,346000 | +0,30% |
| 2001-11-15 | 1,342000 | +0,22% |
| 2001-11-14 | 1,339000 | +0,90% |
| 2001-11-13 | 1,327000 | +0,53% |
| 2001-11-12 | 1,320000 | -0,45% |
| 2001-11-09 | 1,326000 | -0,15% |
| 2001-11-08 | 1,328000 | +0,99% |
| 2001-11-07 | 1,315000 | +0,00% |
| 2001-11-06 | 1,315000 | +0,46% |
| 2001-11-05 | 1,309000 | +1,79% |
| 2001-10-31 | 1,286000 | -0,16% |
| 2001-10-30 | 1,288000 | -1,23% |
| 2001-10-29 | 1,304000 | -0,53% |
| 2001-10-27 | 1,311000 | +0,38% |
| 2001-10-26 | 1,306000 | +0,38% |
| 2001-10-25 | 1,301000 | +0,08% |
| 2001-10-24 | 1,300000 | +1,56% |
| 2001-10-20 | 1,280000 | +0,08% |
| 2001-10-19 | 1,279000 | -0,23% |
| 2001-10-18 | 1,282000 | -1,31% |
| 2001-10-17 | 1,299000 | +1,17% |
| 2001-10-16 | 1,284000 | +0,08% |
| 2001-10-15 | 1,283000 | -0,70% |
| 2001-10-12 | 1,292000 | +0,39% |
| 2001-10-11 | 1,287000 | +1,02% |
| 2001-10-10 | 1,274000 | +0,08% |
| 2001-10-09 | 1,273000 | +0,24% |
| 2001-10-08 | 1,270000 | -0,08% |
| 2001-10-05 | 1,271000 | +0,55% |
| 2001-10-04 | 1,264000 | +2,43% |
| 2001-10-03 | 1,234000 | -0,08% |
| 2001-10-02 | 1,235000 | -1,12% |
| 2001-10-01 | 1,249000 | +0,24% |
| 2001-09-28 | 1,246000 | +1,38% |
| 2001-09-27 | 1,229000 | -0,16% |
| 2001-09-26 | 1,231000 | +0,98% |
| 2001-09-25 | 1,219000 | +2,78% |
| 2001-09-24 | 1,186000 | +4,40% |
| 2001-09-21 | 1,136000 | -4,70% |
| 2001-09-20 | 1,192000 | -2,53% |
| 2001-09-19 | 1,223000 | +0,91% |
| 2001-09-18 | 1,212000 | -0,33% |
| 2001-09-17 | 1,216000 | -0,65% |
| 2001-09-14 | 1,224000 | -1,92% |
| 2001-09-13 | 1,248000 | +1,38% |
| 2001-09-12 | 1,231000 | +1,48% |
| 2001-09-11 | 1,213000 | -2,80% |
| 2001-09-10 | 1,248000 | -3,33% |
| 2001-09-07 | 1,291000 | -1,90% |
| 2001-09-06 | 1,316000 | -0,75% |
| 2001-09-05 | 1,326000 | -0,08% |
| 2001-09-04 | 1,327000 | +0,84% |
| 2001-09-03 | 1,316000 | -0,98% |
| 2001-08-31 | 1,329000 | -1,56% |
| 2001-08-30 | 1,350000 | -0,30% |
| 2001-08-29 | 1,354000 | -2,03% |
| 2001-08-28 | 1,382000 | -0,65% |
| 2001-08-27 | 1,391000 | +2,35% |
| 2001-08-24 | 1,359000 | +0,52% |
| 2001-08-23 | 1,352000 | -0,88% |
| 2001-08-22 | 1,364000 | +0,07% |
| 2001-08-21 | 1,363000 | -0,29% |
| 2001-08-17 | 1,367000 | -0,36% |
| 2001-08-16 | 1,372000 | +0,44% |
| 2001-08-15 | 1,366000 | +0,22% |
| 2001-08-14 | 1,363000 | +1,04% |
| 2001-08-13 | 1,349000 | -0,52% |
| 2001-08-10 | 1,356000 | -0,51% |
| 2001-08-09 | 1,363000 | -1,87% |
| 2001-08-08 | 1,389000 | -0,07% |
| 2001-08-07 | 1,390000 | -1,00% |
| 2001-08-06 | 1,404000 | -0,71% |
| 2001-08-03 | 1,414000 | -0,84% |
| 2001-08-02 | 1,426000 | +1,21% |
| 2001-08-01 | 1,409000 | +0,50% |
| 2001-07-31 | 1,402000 | +0,43% |
| 2001-07-30 | 1,396000 | +0,79% |
| 2001-07-27 | 1,385000 | +1,39% |
| 2001-07-26 | 1,366000 | +0,81% |
| 2001-07-25 | 1,355000 | -0,81% |
| 2001-07-24 | 1,366000 | -1,01% |
| 2001-07-23 | 1,380000 | +0,73% |
| 2001-07-20 | 1,370000 | -0,80% |
| 2001-07-19 | 1,381000 | -0,36% |
| 2001-07-18 | 1,386000 | -1,77% |
| 2001-07-17 | 1,411000 | -2,29% |
| 2001-07-16 | 1,444000 | +0,56% |
| 2001-07-13 | 1,436000 | +1,84% |
| 2001-07-12 | 1,410000 | -0,14% |
| 2001-07-11 | 1,412000 | -0,42% |
| 2001-07-10 | 1,418000 | +0,64% |
| 2001-07-09 | 1,409000 | +0,07% |
| 2001-07-06 | 1,408000 | -0,49% |
| 2001-07-05 | 1,415000 | +0,07% |
| 2001-07-04 | 1,414000 | -0,56% |
| 2001-07-03 | 1,422000 | +0,00% |
| 2001-07-02 | 1,422000 | +0,42% |
| 2001-06-29 | 1,416000 | +2,16% |
| 2001-06-28 | 1,386000 | -0,22% |
| 2001-06-27 | 1,389000 | +0,07% |
| 2001-06-26 | 1,388000 | -1,70% |
| 2001-06-25 | 1,412000 | -0,14% |
| 2001-06-22 | 1,414000 | +0,21% |
| 2001-06-21 | 1,411000 | +0,21% |
| 2001-06-20 | 1,408000 | -1,05% |
| 2001-06-19 | 1,423000 | +0,21% |
| 2001-06-18 | 1,420000 | -0,07% |
| 2001-06-15 | 1,421000 | -2,27% |
| 2001-06-14 | 1,454000 | -0,82% |
| 2001-06-13 | 1,466000 | -1,61% |
| 2001-06-12 | 1,490000 | -0,67% |
| 2001-06-11 | 1,500000 | -0,53% |
| 2001-06-08 | 1,508000 | +0,60% |
| 2001-06-07 | 1,499000 | -0,79% |
| 2001-06-06 | 1,511000 | +0,33% |
| 2001-06-05 | 1,506000 | +0,40% |
| 2001-06-01 | 1,500000 | -0,13% |
| 2001-05-31 | 1,502000 | -0,40% |
| 2001-05-30 | 1,508000 | -0,92% |
| 2001-05-29 | 1,522000 | -0,07% |
| 2001-05-28 | 1,523000 | -0,52% |
| 2001-05-25 | 1,531000 | -0,33% |
| 2001-05-24 | 1,536000 | -0,52% |
| 2001-05-23 | 1,544000 | -0,13% |
| 2001-05-22 | 1,546000 | +1,05% |
| 2001-05-21 | 1,530000 | +0,39% |
| 2001-05-18 | 1,524000 | +0,13% |
| 2001-05-17 | 1,522000 | +1,26% |
| 2001-05-16 | 1,503000 | -0,60% |
| 2001-05-15 | 1,512000 | +0,40% |
| 2001-05-14 | 1,506000 | -0,53% |
| 2001-05-11 | 1,514000 | +0,26% |
| 2001-05-10 | 1,510000 | +0,33% |
| 2001-05-09 | 1,505000 | -0,46% |
| 2001-05-08 | 1,512000 | +0,13% |
| 2001-05-07 | 1,510000 | +0,13% |
| 2001-05-04 | 1,508000 | -1,31% |
| 2001-05-03 | 1,528000 | -0,07% |
| 2001-05-02 | 1,529000 | +0,99% |
| 2001-04-28 | 1,514000 | +0,80% |
| 2001-04-27 | 1,502000 | +0,20% |
| 2001-04-26 | 1,499000 | +0,20% |
| 2001-04-25 | 1,496000 | -0,27% |
| 2001-04-24 | 1,500000 | -0,27% |
| 2001-04-23 | 1,504000 | -0,73% |
| 2001-04-20 | 1,515000 | +0,20% |
| 2001-04-19 | 1,512000 | +1,00% |
| 2001-04-18 | 1,497000 | +0,54% |
| 2001-04-13 | 1,489000 | +0,13% |
| 2001-04-12 | 1,487000 | +0,13% |
| 2001-04-11 | 1,485000 | +0,88% |
| 2001-04-10 | 1,472000 | +2,15% |
| 2001-04-09 | 1,441000 | -0,07% |
| 2001-04-06 | 1,442000 | +0,63% |
| 2001-04-05 | 1,433000 | +2,21% |
| 2001-04-04 | 1,402000 | -2,03% |
| 2001-04-03 | 1,431000 | -1,45% |
| 2001-04-02 | 1,452000 | -0,62% |
| 2001-03-30 | 1,461000 | +0,62% |
| 2001-03-29 | 1,452000 | -2,29% |
| 2001-03-28 | 1,486000 | -0,20% |
| 2001-03-27 | 1,489000 | +2,97% |
| 2001-03-23 | 1,446000 | +1,19% |
| 2001-03-22 | 1,429000 | -1,24% |
| 2001-03-21 | 1,447000 | -1,90% |
| 2001-03-20 | 1,475000 | +1,44% |
| 2001-03-19 | 1,454000 | +0,69% |
| 2001-03-14 | 1,444000 | -0,69% |
| 2001-03-13 | 1,454000 | -2,15% |
| 2001-03-12 | 1,486000 | -1,98% |
| 2001-03-10 | 1,516000 | +0,00% |
| 2001-03-09 | 1,516000 | -1,75% |
| 2001-03-08 | 1,543000 | +0,92% |
| 2001-03-07 | 1,529000 | -0,46% |
| 2001-03-06 | 1,536000 | +2,54% |
| 2001-03-05 | 1,498000 | -0,47% |
| 2001-03-02 | 1,505000 | +0,60% |
| 2001-03-01 | 1,496000 | -1,71% |
| 2001-02-28 | 1,522000 | -1,30% |
| 2001-02-27 | 1,542000 | +1,11% |
| 2001-02-26 | 1,525000 | +0,59% |
| 2001-02-23 | 1,516000 | -0,92% |
| 2001-02-22 | 1,530000 | -0,84% |
| 2001-02-21 | 1,543000 | -2,28% |
| 2001-02-20 | 1,579000 | +0,96% |
| 2001-02-19 | 1,564000 | -1,94% |
| 2001-02-16 | 1,595000 | -0,75% |
| 2001-02-15 | 1,607000 | +0,69% |
| 2001-02-14 | 1,596000 | -1,42% |
| 2001-02-13 | 1,619000 | +1,06% |
| 2001-02-12 | 1,602000 | -1,05% |
| 2001-02-09 | 1,619000 | -1,64% |
| 2001-02-08 | 1,646000 | -0,24% |
| 2001-02-07 | 1,650000 | -0,60% |
| 2001-02-06 | 1,660000 | +0,67% |
| 2001-02-05 | 1,649000 | -1,38% |
| 2001-02-02 | 1,672000 | -0,18% |
| 2001-02-01 | 1,675000 | -0,71% |
| 2001-01-31 | 1,687000 | -0,06% |
| 2001-01-30 | 1,688000 | -0,24% |
| 2001-01-29 | 1,692000 | +0,36% |
| 2001-01-26 | 1,686000 | -1,63% |
| 2001-01-25 | 1,714000 | +0,00% |
| 2001-01-24 | 1,714000 | +1,96% |
| 2001-01-23 | 1,681000 | -0,24% |
| 2001-01-22 | 1,685000 | -1,75% |
| 2001-01-19 | 1,715000 | +1,84% |
| 2001-01-18 | 1,684000 | +0,06% |
| 2001-01-17 | 1,683000 | +1,26% |
| 2001-01-16 | 1,662000 | -0,78% |
| 2001-01-15 | 1,675000 | -0,06% |
| 2001-01-12 | 1,676000 | +1,64% |
| 2001-01-11 | 1,649000 | +0,06% |
| 2001-01-10 | 1,648000 | +0,18% |
| 2001-01-09 | 1,645000 | -1,20% |
| 2001-01-08 | 1,665000 | -2,23% |
| 2001-01-05 | 1,703000 | -0,29% |
| 2001-01-04 | 1,708000 | +4,72% |
| 2001-01-03 | 1,631000 | -4,40% |
| 2001-01-02 | 1,706000 | -1,04% |
| 2000-12-29 | 1,724000 | +0,41% |
| 2000-12-28 | 1,717000 | +0,88% |
| 2000-12-27 | 1,702000 | +1,25% |
| 2000-12-22 | 1,681000 | +0,60% |
| 2000-12-21 | 1,671000 | -3,24% |
| 2000-12-20 | 1,727000 | -2,43% |
| 2000-12-19 | 1,770000 | -0,56% |
| 2000-12-18 | 1,780000 | -0,22% |
| 2000-12-15 | 1,784000 | -1,38% |
| 2000-12-14 | 1,809000 | -2,16% |
| 2000-12-13 | 1,849000 | -0,80% |
| 2000-12-12 | 1,864000 | +0,11% |
| 2000-12-11 | 1,862000 | +0,54% |
| 2000-12-08 | 1,852000 | +0,87% |
| 2000-12-07 | 1,836000 | -0,43% |
| 2000-12-06 | 1,844000 | +3,25% |
| 2000-12-05 | 1,786000 | +1,13% |
| 2000-12-04 | 1,766000 | -0,62% |
| 2000-12-01 | 1,777000 | +0,40% |
| 2000-11-30 | 1,770000 | -0,84% |
| 2000-11-29 | 1,785000 | -1,00% |
| 2000-11-28 | 1,803000 | -1,64% |
| 2000-11-27 | 1,833000 | +1,61% |
| 2000-11-24 | 1,804000 | +2,56% |
| 2000-11-23 | 1,759000 | -0,90% |
| 2000-11-22 | 1,775000 | -0,62% |
| 2000-11-21 | 1,786000 | -0,83% |
| 2000-11-20 | 1,801000 | +0,06% |
| 2000-11-17 | 1,800000 | -0,50% |
| 2000-11-16 | 1,809000 | -0,60% |
| 2000-11-15 | 1,820000 | +2,02% |
| 2000-11-14 | 1,784000 | +1,71% |
| 2000-11-13 | 1,754000 | -2,28% |
| 2000-11-10 | 1,795000 | -1,59% |
| 2000-11-09 | 1,824000 | -1,19% |
| 2000-11-08 | 1,846000 | +1,04% |
| 2000-11-07 | 1,827000 | -0,49% |
| 2000-11-06 | 1,836000 | +0,05% |
| 2000-11-03 | 1,835000 | -0,05% |
| 2000-11-02 | 1,836000 | -0,38% |
| 2000-11-01 | 1,843000 | +0,00% |
| 2000-10-31 | 1,843000 | +0,33% |
| 2000-10-30 | 1,837000 | -0,81% |
| 2000-10-27 | 1,852000 | +0,60% |
| 2000-10-26 | 1,841000 | -0,75% |
| 2000-10-25 | 1,855000 | -0,48% |
| 2000-10-24 | 1,864000 | +1,14% |
| 2000-10-20 | 1,843000 | +2,05% |
| 2000-10-19 | 1,806000 | +2,56% |
| 2000-10-18 | 1,761000 | -2,87% |
| 2000-10-17 | 1,813000 | -0,28% |
| 2000-10-16 | 1,818000 | +3,83% |
| 2000-10-13 | 1,751000 | -1,19% |
| 2000-10-12 | 1,772000 | +1,43% |
| 2000-10-11 | 1,747000 | -2,57% |
| 2000-10-10 | 1,793000 | -0,28% |
| 2000-10-09 | 1,798000 | -1,96% |
| 2000-10-06 | 1,834000 | -0,70% |
| 2000-10-05 | 1,847000 | +1,09% |
| 2000-10-04 | 1,827000 | -0,81% |
| 2000-10-03 | 1,842000 | +0,55% |
| 2000-10-02 | 1,832000 | -0,54% |
| 2000-09-29 | 1,842000 | +0,44% |
| 2000-09-28 | 1,834000 | -0,27% |
| 2000-09-27 | 1,839000 | +4,13% |
| 2000-09-26 | 1,766000 | -0,95% |
| 2000-09-25 | 1,783000 | +0,85% |
| 2000-09-22 | 1,768000 | -0,90% |
| 2000-09-21 | 1,784000 | -1,65% |
| 2000-09-20 | 1,814000 | +0,50% |
| 2000-09-19 | 1,805000 | -0,17% |
| 2000-09-18 | 1,808000 | -0,06% |
| 2000-09-15 | 1,809000 | -0,17% |
| 2000-09-14 | 1,812000 | +0,61% |
| 2000-09-13 | 1,801000 | -0,33% |
| 2000-09-12 | 1,807000 | -0,39% |
| 2000-09-11 | 1,814000 | -0,38% |
| 2000-09-08 | 1,821000 | +0,00% |
| 2000-09-07 | 1,821000 | -0,22% |
| 2000-09-06 | 1,825000 | -0,44% |
| 2000-09-05 | 1,833000 | +0,16% |
| 2000-09-04 | 1,830000 | +0,05% |
| 2000-09-01 | 1,829000 | +1,39% |
| 2000-08-31 | 1,804000 | -0,06% |
| 2000-08-30 | 1,805000 | +0,39% |
| 2000-08-29 | 1,798000 | +0,22% |
| 2000-08-28 | 1,794000 | -0,11% |
| 2000-08-25 | 1,796000 | +0,22% |
| 2000-08-24 | 1,792000 | +0,28% |
| 2000-08-23 | 1,787000 | -0,06% |
| 2000-08-22 | 1,788000 | +0,68% |
| 2000-08-21 | 1,776000 | +0,34% |
| 2000-08-18 | 1,770000 | +0,63% |
| 2000-08-17 | 1,759000 | -0,57% |
| 2000-08-16 | 1,769000 | -0,28% |
| 2000-08-15 | 1,774000 | +0,00% |
| 2000-08-14 | 1,774000 | +0,91% |
| 2000-08-11 | 1,758000 | -1,18% |
| 2000-08-10 | 1,779000 | -0,78% |
| 2000-08-09 | 1,793000 | +0,96% |
| 2000-08-08 | 1,776000 | +0,11% |
| 2000-08-07 | 1,774000 | -0,22% |
| 2000-08-04 | 1,778000 | +1,72% |
| 2000-08-03 | 1,748000 | -1,19% |
| 2000-08-02 | 1,769000 | -0,45% |
| 2000-08-01 | 1,777000 | +0,51% |
| 2000-07-31 | 1,768000 | -0,45% |
| 2000-07-28 | 1,776000 | -0,50% |
| 2000-07-27 | 1,785000 | -0,89% |
| 2000-07-26 | 1,801000 | +0,33% |
| 2000-07-25 | 1,795000 | -0,33% |
| 2000-07-24 | 1,801000 | -0,28% |
| 2000-07-21 | 1,806000 | +0,39% |
| 2000-07-20 | 1,799000 | +0,11% |
| 2000-07-19 | 1,797000 | -0,17% |
| 2000-07-18 | 1,800000 | +0,06% |
| 2000-07-17 | 1,799000 | +0,50% |
| 2000-07-14 | 1,790000 | +0,45% |
| 2000-07-13 | 1,782000 | +0,17% |
| 2000-07-12 | 1,779000 | +0,34% |
| 2000-07-11 | 1,773000 | -0,45% |
| 2000-07-10 | 1,781000 | +0,74% |
| 2000-07-07 | 1,768000 | +0,91% |
| 2000-07-06 | 1,752000 | -0,85% |
| 2000-07-05 | 1,767000 | +0,06% |
| 2000-07-04 | 1,766000 | +0,86% |
| 2000-07-03 | 1,751000 | -0,34% |
| 2000-06-30 | 1,757000 | -0,34% |
| 2000-06-29 | 1,763000 | -1,34% |
| 2000-06-28 | 1,787000 | -0,61% |
| 2000-06-27 | 1,798000 | -0,83% |
| 2000-06-26 | 1,813000 | -0,17% |
| 2000-06-23 | 1,816000 | -1,20% |
| 2000-06-22 | 1,838000 | +0,11% |
| 2000-06-21 | 1,836000 | -0,16% |
| 2000-06-20 | 1,839000 | +1,66% |
| 2000-06-19 | 1,809000 | -0,39% |
| 2000-06-16 | 1,816000 | +0,06% |
| 2000-06-15 | 1,815000 | +0,39% |
| 2000-06-14 | 1,808000 | +0,33% |
| 2000-06-13 | 1,802000 | -0,06% |
| 2000-06-09 | 1,803000 | -0,66% |
| 2000-06-08 | 1,815000 | +1,62% |
| 2000-06-07 | 1,786000 | -1,38% |
| 2000-06-06 | 1,811000 | -0,22% |
| 2000-06-05 | 1,815000 | +1,17% |
| 2000-06-02 | 1,794000 | +1,41% |
| 2000-06-01 | 1,769000 | +0,17% |
| 2000-05-31 | 1,766000 | +1,32% |
| 2000-05-30 | 1,743000 | -0,85% |
| 2000-05-29 | 1,758000 | +0,40% |
| 2000-05-26 | 1,751000 | -0,45% |
| 2000-05-25 | 1,759000 | +2,93% |
| 2000-05-24 | 1,709000 | -1,73% |
| 2000-05-23 | 1,739000 | +0,06% |
| 2000-05-22 | 1,738000 | -1,64% |
| 2000-05-19 | 1,767000 | -1,89% |
| 2000-05-18 | 1,801000 | -0,61% |
| 2000-05-17 | 1,812000 | +0,00% |
| 2000-05-16 | 1,812000 | -2,11% |
| 2000-05-15 | 1,851000 | +0,43% |
| 2000-05-12 | 1,843000 | +2,05% |
| 2000-05-11 | 1,806000 | -1,42% |
| 2000-05-10 | 1,832000 | -0,76% |
| 2000-05-09 | 1,846000 | -0,75% |
| 2000-05-08 | 1,860000 | +0,27% |
| 2000-05-05 | 1,855000 | -0,05% |
| 2000-05-04 | 1,856000 | -0,96% |
| 2000-05-03 | 1,874000 | -0,37% |
| 2000-05-02 | 1,881000 | +0,43% |
| 2000-04-28 | 1,873000 | +1,02% |
| 2000-04-27 | 1,854000 | +0,27% |
| 2000-04-26 | 1,849000 | +2,67% |
| 2000-04-25 | 1,801000 | -0,33% |
| 2000-04-21 | 1,807000 | -0,28% |
| 2000-04-20 | 1,812000 | +0,55% |
| 2000-04-19 | 1,802000 | +2,39% |
| 2000-04-18 | 1,760000 | +3,65% |
| 2000-04-17 | 1,698000 | -1,79% |
| 2000-04-14 | 1,729000 | -1,26% |
| 2000-04-13 | 1,751000 | -2,29% |
| 2000-04-12 | 1,792000 | -0,44% |
| 2000-04-11 | 1,800000 | -2,65% |
| 2000-04-10 | 1,849000 | -0,59% |
| 2000-04-07 | 1,860000 | +1,64% |
| 2000-04-06 | 1,830000 | +1,27% |
| 2000-04-05 | 1,807000 | -2,90% |
| 2000-04-04 | 1,861000 | +0,27% |
| 2000-04-03 | 1,856000 | +0,27% |
| 2000-03-31 | 1,851000 | -0,05% |
| 2000-03-30 | 1,852000 | -0,48% |
| 2000-03-29 | 1,861000 | -0,64% |
| 2000-03-28 | 1,873000 | +0,86% |
| 2000-03-27 | 1,857000 | +0,11% |
| 2000-03-24 | 1,855000 | +0,54% |
| 2000-03-23 | 1,845000 | +0,27% |
| 2000-03-22 | 1,840000 | +0,93% |
| 2000-03-21 | 1,823000 | -0,16% |
| 2000-03-20 | 1,826000 | +0,33% |
| 2000-03-17 | 1,820000 | +1,34% |
| 2000-03-16 | 1,796000 | -1,75% |
| 2000-03-15 | 1,828000 | +0,00% |
| 2000-03-14 | 1,828000 | -0,16% |
| 2000-03-13 | 1,831000 | -1,08% |
| 2000-03-10 | 1,851000 | +1,15% |
| 2000-03-09 | 1,830000 | +0,00% |
| 2000-03-08 | 1,830000 | -0,65% |
| 2000-03-07 | 1,842000 | -0,11% |
| 2000-03-06 | 1,844000 | +1,54% |
| 2000-03-03 | 1,816000 | +0,94% |
| 2000-03-02 | 1,799000 | -0,11% |
| 2000-03-01 | 1,801000 | +0,73% |
| 2000-02-29 | 1,788000 | +0,85% |
| 2000-02-28 | 1,773000 | -0,45% |
| 2000-02-25 | 1,781000 | +0,51% |
| 2000-02-24 | 1,772000 | +0,85% |
| 2000-02-23 | 1,757000 | +0,40% |
| 2000-02-22 | 1,750000 | +0,63% |
| 2000-02-21 | 1,739000 | -0,80% |
| 2000-02-18 | 1,753000 | -0,28% |
| 2000-02-17 | 1,758000 | +0,63% |
| 2000-02-16 | 1,747000 | -0,34% |
| 2000-02-15 | 1,753000 | -0,23% |
| 2000-02-14 | 1,757000 | -0,85% |
| 2000-02-11 | 1,772000 | +1,61% |
| 2000-02-10 | 1,744000 | -0,80% |
| 2000-02-09 | 1,758000 | -0,06% |
| 2000-02-08 | 1,759000 | +0,63% |
| 2000-02-07 | 1,748000 | +0,23% |
| 2000-02-04 | 1,744000 | +0,87% |
| 2000-02-03 | 1,729000 | +0,35% |
| 2000-02-02 | 1,723000 | +1,00% |
| 2000-02-01 | 1,706000 | +2,09% |
| 2000-01-31 | 1,671000 | -1,53% |
| 2000-01-28 | 1,697000 | +1,43% |
| 2000-01-27 | 1,673000 | -1,53% |
| 2000-01-26 | 1,699000 | +1,61% |
| 2000-01-25 | 1,672000 | -2,39% |
| 2000-01-24 | 1,713000 | +1,12% |
| 2000-01-21 | 1,694000 | -0,29% |
| 2000-01-20 | 1,699000 | +0,71% |
| 2000-01-19 | 1,687000 | -1,23% |
| 2000-01-18 | 1,708000 | -0,23% |
| 2000-01-17 | 1,712000 | +2,03% |
| 2000-01-14 | 1,678000 | +0,66% |
| 2000-01-13 | 1,667000 | +0,60% |
| 2000-01-12 | 1,657000 | -1,43% |
| 2000-01-11 | 1,681000 | +0,24% |
| 2000-01-10 | 1,677000 | +3,90% |
| 2000-01-07 | 1,614000 | +1,19% |
| 2000-01-06 | 1,595000 | -1,24% |
| 2000-01-05 | 1,615000 | -5,11% |
| 1999-12-31 | 1,702000 | +1,13% |
| 1999-12-27 | 1,683000 | +0,54% |
| 1999-12-23 | 1,674000 | +0,36% |
| 1999-12-22 | 1,668000 | +0,48% |
| 1999-12-21 | 1,660000 | +0,48% |
| 1999-12-20 | 1,652000 | +0,36% |
| 1999-12-17 | 1,646000 | +0,80% |
| 1999-12-16 | 1,633000 | -0,12% |
| 1999-12-15 | 1,635000 | -1,21% |
| 1999-12-14 | 1,655000 | +0,18% |
| 1999-12-13 | 1,652000 | +0,18% |
| 1999-12-10 | 1,649000 | -0,06% |
| 1999-12-09 | 1,650000 | +0,30% |
| 1999-12-08 | 1,645000 | +0,18% |
| 1999-12-07 | 1,642000 | +0,67% |
| 1999-12-06 | 1,631000 | +1,05% |
| 1999-12-03 | 1,614000 | +0,44% |
| 1999-12-02 | 1,607000 | +0,69% |
| 1999-12-01 | 1,596000 | -0,06% |
| 1999-11-30 | 1,597000 | -0,44% |
| 1999-11-29 | 1,604000 | +0,44% |
| 1999-11-26 | 1,597000 | +0,76% |
| 1999-11-25 | 1,585000 | +0,63% |
| 1999-11-24 | 1,575000 | +0,19% |
| 1999-11-23 | 1,572000 | -0,19% |
| 1999-11-22 | 1,575000 | +0,00% |
| 1999-11-19 | 1,575000 | -0,06% |
| 1999-11-18 | 1,576000 | +0,13% |
| 1999-11-17 | 1,574000 | +0,25% |
| 1999-11-16 | 1,570000 | +0,32% |
| 1999-11-15 | 1,565000 | +0,58% |
| 1999-11-12 | 1,556000 | +0,39% |
| 1999-11-11 | 1,550000 | +0,71% |
| 1999-11-10 | 1,539000 | +0,00% |
| 1999-11-09 | 1,539000 | +0,46% |
| 1999-11-08 | 1,532000 | +0,66% |
| 1999-11-05 | 1,522000 | -0,07% |
| 1999-11-04 | 1,523000 | +0,33% |
| 1999-11-03 | 1,518000 | +0,26% |
| 1999-11-02 | 1,514000 | -0,20% |
| 1999-11-01 | 1,517000 | +0,13% |
| 1999-10-29 | 1,515000 | +0,93% |
| 1999-10-28 | 1,501000 | +0,54% |
| 1999-10-27 | 1,493000 | -0,27% |
| 1999-10-26 | 1,497000 | -0,07% |
| 1999-10-25 | 1,498000 | +0,60% |
| 1999-10-22 | 1,489000 | +0,40% |
| 1999-10-21 | 1,483000 | -0,54% |
| 1999-10-20 | 1,491000 | +1,08% |
| 1999-10-19 | 1,475000 | +0,27% |
| 1999-10-18 | 1,471000 | -0,74% |
| 1999-10-15 | 1,482000 | -0,87% |
| 1999-10-14 | 1,495000 | -0,13% |
| 1999-10-13 | 1,497000 | -0,73% |
| 1999-10-12 | 1,508000 | -0,20% |
| 1999-10-11 | 1,511000 | +0,20% |
| 1999-10-08 | 1,508000 | -0,07% |
| 1999-10-07 | 1,509000 | -0,07% |
| 1999-10-06 | 1,510000 | +0,27% |
| 1999-10-05 | 1,506000 | +0,74% |
| 1999-10-04 | 1,495000 | +0,07% |
| 1999-10-01 | 1,494000 | +0,54% |
| 1999-09-30 | 1,486000 | -0,60% |
| 1999-09-29 | 1,495000 | -0,07% |
| 1999-09-28 | 1,496000 | -0,07% |
| 1999-09-27 | 1,497000 | -0,73% |
| 1999-09-24 | 1,508000 | +0,33% |
| 1999-09-23 | 1,503000 | -1,31% |
| 1999-09-22 | 1,523000 | +0,13% |
| 1999-09-21 | 1,521000 | +0,66% |
| 1999-09-20 | 1,511000 | +0,13% |
| 1999-09-17 | 1,509000 | -0,33% |
| 1999-09-16 | 1,514000 | -0,59% |
| 1999-09-15 | 1,523000 | -0,13% |
| 1999-09-14 | 1,525000 | +0,07% |
| 1999-09-13 | 1,524000 | +0,33% |
| 1999-09-10 | 1,519000 | -0,26% |
| 1999-09-09 | 1,523000 | -0,52% |
| 1999-09-08 | 1,531000 | +0,53% |
| 1999-09-07 | 1,523000 | +1,80% |
| 1999-09-06 | 1,496000 | +0,00% |
| 1999-09-03 | 1,496000 | -0,27% |
| 1999-09-02 | 1,500000 | -0,20% |
| 1999-09-01 | 1,503000 | -0,66% |
| 1999-08-31 | 1,513000 | +0,00% |
| 1999-08-30 | 1,513000 | +0,00% |
| 1999-08-27 | 1,513000 | +0,40% |
| 1999-08-26 | 1,507000 | +0,60% |
| 1999-08-25 | 1,498000 | +0,67% |
| 1999-08-24 | 1,488000 | +0,61% |
| 1999-08-23 | 1,479000 | -0,80% |
| 1999-08-19 | 1,491000 | +0,54% |
| 1999-08-18 | 1,483000 | +0,54% |
| 1999-08-17 | 1,475000 | +0,96% |
| 1999-08-16 | 1,461000 | +0,00% |
| 1999-08-13 | 1,461000 | +1,53% |
| 1999-08-12 | 1,439000 | -0,14% |
| 1999-08-11 | 1,441000 | -0,41% |
| 1999-08-10 | 1,447000 | +0,35% |
| 1999-08-09 | 1,442000 | +0,35% |
| 1999-08-06 | 1,437000 | -1,44% |
| 1999-08-05 | 1,458000 | -0,27% |
| 1999-08-04 | 1,462000 | -0,20% |
| 1999-08-03 | 1,465000 | -0,54% |
| 1999-08-02 | 1,473000 | -0,54% |
| 1999-07-30 | 1,481000 | -0,34% |
| 1999-07-29 | 1,486000 | +0,34% |
| 1999-07-28 | 1,481000 | -0,54% |
| 1999-07-27 | 1,489000 | +0,00% |
| 1999-07-26 | 1,489000 | -0,40% |
| 1999-07-23 | 1,495000 | -0,13% |
| 1999-07-22 | 1,497000 | -0,53% |
| 1999-07-21 | 1,505000 | -0,20% |
| 1999-07-20 | 1,508000 | +0,33% |
| 1999-07-19 | 1,503000 | +0,20% |
| 1999-07-16 | 1,500000 | +0,27% |
| 1999-07-15 | 1,496000 | -0,13% |
| 1999-07-14 | 1,498000 | -0,27% |
| 1999-07-13 | 1,502000 | +0,07% |
| 1999-07-12 | 1,501000 | -0,20% |
| 1999-07-09 | 1,504000 | +0,20% |
| 1999-07-08 | 1,501000 | -0,13% |
| 1999-07-07 | 1,503000 | +0,00% |
| 1999-07-06 | 1,503000 | +0,20% |
| 1999-07-05 | 1,500000 | +0,33% |
| 1999-07-02 | 1,495000 | +0,47% |
| 1999-07-01 | 1,488000 | +0,13% |
| 1999-06-30 | 1,486000 | +0,27% |
| 1999-06-29 | 1,482000 | -0,13% |
| 1999-06-28 | 1,484000 | -0,27% |
| 1999-06-25 | 1,488000 | -0,07% |
| 1999-06-24 | 1,489000 | -0,20% |
| 1999-06-23 | 1,492000 | +0,13% |
| 1999-06-22 | 1,490000 | +0,34% |
| 1999-06-21 | 1,485000 | +0,41% |
| 1999-06-18 | 1,479000 | +0,75% |
| 1999-06-17 | 1,468000 | +0,07% |
| 1999-06-16 | 1,467000 | -0,20% |
| 1999-06-15 | 1,470000 | +0,14% |
| 1999-06-14 | 1,468000 | -0,27% |
| 1999-06-11 | 1,472000 | +0,27% |
| 1999-06-10 | 1,468000 | +0,07% |
| 1999-06-09 | 1,467000 | +0,48% |
| 1999-06-08 | 1,460000 | +0,34% |
| 1999-06-07 | 1,455000 | +0,07% |
| 1999-06-04 | 1,454000 | +0,14% |
| 1999-06-03 | 1,452000 | -0,07% |
| 1999-06-02 | 1,453000 | +0,21% |
| 1999-06-01 | 1,450000 | +0,21% |
| 1999-05-31 | 1,447000 | -0,96% |
| 1999-05-28 | 1,461000 | +0,21% |
| 1999-05-27 | 1,458000 | +0,14% |
| 1999-05-26 | 1,456000 | +0,62% |
| 1999-05-25 | 1,447000 | +0,14% |
| 1999-05-21 | 1,445000 | +0,77% |
| 1999-05-20 | 1,434000 | +0,42% |
| 1999-05-19 | 1,428000 | -0,21% |
| 1999-05-18 | 1,431000 | -1,24% |
| 1999-05-17 | 1,449000 | -0,55% |
| 1999-05-14 | 1,457000 | -0,07% |
| 1999-05-13 | 1,458000 | +0,21% |
| 1999-05-12 | 1,455000 | -0,14% |
| 1999-05-11 | 1,457000 | -0,21% |
| 1999-05-08 | 1,460000 | +0,00% |
| 1999-05-07 | 1,460000 | +0,07% |
| 1999-05-06 | 1,459000 | -0,61% |
| 1999-05-05 | 1,468000 | +0,07% |
| 1999-05-04 | 1,467000 | +0,20% |
| 1999-05-03 | 1,464000 | -0,14% |
| 1999-04-30 | 1,466000 | +0,00% |
| 1999-04-29 | 1,466000 | +0,27% |
| 1999-04-28 | 1,462000 | +0,27% |
| 1999-04-27 | 1,458000 | -0,07% |
| 1999-04-26 | 1,459000 | +0,27% |
| 1999-04-23 | 1,455000 | +0,90% |
| 1999-04-22 | 1,442000 | -0,21% |
| 1999-04-21 | 1,445000 | -1,03% |
| 1999-04-20 | 1,460000 | -0,41% |
| 1999-04-19 | 1,466000 | -0,54% |
| 1999-04-16 | 1,474000 | -0,27% |
| 1999-04-15 | 1,478000 | -0,74% |
| 1999-04-14 | 1,489000 | +0,54% |
| 1999-04-13 | 1,481000 | +0,27% |
| 1999-04-12 | 1,477000 | -0,07% |
| 1999-04-09 | 1,478000 | -0,07% |
| 1999-04-08 | 1,479000 | +0,34% |
| 1999-04-07 | 1,474000 | +0,14% |
| 1999-04-06 | 1,472000 | +0,14% |
| 1999-04-02 | 1,470000 | +0,20% |
| 1999-04-01 | 1,467000 | +0,14% |
| 1999-03-31 | 1,465000 | +0,55% |
| 1999-03-30 | 1,457000 | -0,55% |
| 1999-03-29 | 1,465000 | +0,34% |
| 1999-03-26 | 1,460000 | +0,76% |
| 1999-03-25 | 1,449000 | -0,55% |
| 1999-03-24 | 1,457000 | -0,61% |
| 1999-03-23 | 1,466000 | -0,07% |
| 1999-03-22 | 1,467000 | +0,69% |
| 1999-03-19 | 1,457000 | -0,34% |
| 1999-03-18 | 1,462000 | -0,20% |
| 1999-03-17 | 1,465000 | -0,95% |
| 1999-03-16 | 1,479000 | +1,16% |
| 1999-03-12 | 1,462000 | +0,62% |
| 1999-03-11 | 1,453000 | -0,82% |
| 1999-03-10 | 1,465000 | -0,14% |
| 1999-03-09 | 1,467000 | +0,27% |
| 1999-03-08 | 1,463000 | +0,90% |
| 1999-03-05 | 1,450000 | +0,49% |
| 1999-03-04 | 1,443000 | -0,48% |
| 1999-03-03 | 1,450000 | -0,14% |
| 1999-03-02 | 1,452000 | +0,07% |
| 1999-03-01 | 1,451000 | -0,07% |
| 1999-02-26 | 1,452000 | +0,00% |
| 1999-02-25 | 1,452000 | +0,21% |
| 1999-02-24 | 1,449000 | +0,35% |
| 1999-02-23 | 1,444000 | +0,49% |
| 1999-02-22 | 1,437000 | +0,70% |
| 1999-02-19 | 1,427000 | +0,21% |
| 1999-02-18 | 1,424000 | -0,35% |
| 1999-02-17 | 1,429000 | +0,49% |
| 1999-02-16 | 1,422000 | -0,70% |
| 1999-02-15 | 1,432000 | +0,56% |
| 1999-02-12 | 1,424000 | +0,49% |
| 1999-02-11 | 1,417000 | -0,77% |
| 1999-02-10 | 1,428000 | -0,14% |
| 1999-02-09 | 1,430000 | -0,28% |
| 1999-02-08 | 1,434000 | -0,35% |
| 1999-02-05 | 1,439000 | +0,21% |
| 1999-02-04 | 1,436000 | -0,49% |
| 1999-02-03 | 1,443000 | +0,07% |
| 1999-02-02 | 1,442000 | -0,14% |
| 1999-02-01 | 1,444000 | +0,42% |
| 1999-01-29 | 1,438000 | -0,14% |
| 1999-01-28 | 1,440000 | +0,42% |
| 1999-01-27 | 1,434000 | +0,56% |
| 1999-01-26 | 1,426000 | -0,42% |
| 1999-01-25 | 1,432000 | -0,76% |
| 1999-01-22 | 1,443000 | +0,28% |
| 1999-01-21 | 1,439000 | +0,28% |
| 1999-01-20 | 1,435000 | -0,69% |
| 1999-01-19 | 1,445000 | +0,84% |
| 1999-01-18 | 1,433000 | +0,49% |
| 1999-01-15 | 1,426000 | +0,78% |
| 1999-01-14 | 1,415000 | -1,19% |
| 1999-01-13 | 1,432000 | -0,62% |
| 1999-01-12 | 1,441000 | -0,21% |
| 1999-01-11 | 1,444000 | +0,00% |
| 1999-01-08 | 1,444000 | +0,42% |
| 1999-01-07 | 1,438000 | +0,35% |
| 1999-01-06 | 1,433000 | +0,56% |
| 1999-01-05 | 1,425000 | +0,28% |
| 1999-01-04 | 1,421000 | -0,35% |
| 1998-12-31 | 1,426000 | -0,21% |
| 1998-12-30 | 1,429000 | +1,06% |
| 1998-12-29 | 1,414000 | +0,50% |
| 1998-12-28 | 1,407000 | +0,64% |
| 1998-12-23 | 1,398000 | -0,21% |
| 1998-12-22 | 1,401000 | +0,29% |
| 1998-12-21 | 1,397000 | -0,36% |
| 1998-12-19 | 1,402000 | +0,14% |
| 1998-12-18 | 1,400000 | -0,36% |
| 1998-12-17 | 1,405000 | +0,50% |
| 1998-12-16 | 1,398000 | -0,14% |
| 1998-12-15 | 1,400000 | +0,29% |
| 1998-12-14 | 1,396000 | -0,29% |
| 1998-12-11 | 1,400000 | +0,43% |
| 1998-12-10 | 1,394000 | -0,29% |
| 1998-12-09 | 1,398000 | -0,36% |
| 1998-12-08 | 1,403000 | +0,65% |
| 1998-12-07 | 1,394000 | +0,65% |
| 1998-12-04 | 1,385000 | -0,22% |
| 1998-12-03 | 1,388000 | +0,00% |
| 1998-12-02 | 1,388000 | -0,93% |
| 1998-12-01 | 1,401000 | +0,36% |
| 1998-11-30 | 1,396000 | +0,14% |
| 1998-11-27 | 1,394000 | +0,58% |
| 1998-11-26 | 1,386000 | -0,29% |
| 1998-11-25 | 1,390000 | -0,07% |
| 1998-11-24 | 1,391000 | +0,65% |
| 1998-11-23 | 1,382000 | +0,58% |
| 1998-11-20 | 1,374000 | +0,15% |
| 1998-11-19 | 1,372000 | +0,29% |
| 1998-11-18 | 1,368000 | +0,00% |
| 1998-11-17 | 1,368000 | +0,37% |
| 1998-11-16 | 1,363000 | +0,52% |
| 1998-11-13 | 1,356000 | +0,00% |
| 1998-11-12 | 1,356000 | -0,07% |
| 1998-11-11 | 1,357000 | -0,22% |
| 1998-11-10 | 1,360000 | -0,22% |
| 1998-11-09 | 1,363000 | +0,37% |
| 1998-11-06 | 1,358000 | -0,29% |
| 1998-11-05 | 1,362000 | -0,37% |
| 1998-11-04 | 1,367000 | +0,15% |
| 1998-11-03 | 1,365000 | +0,22% |
| 1998-11-02 | 1,362000 | +0,37% |
| 1998-10-30 | 1,357000 | +0,22% |
| 1998-10-29 | 1,354000 | -0,44% |
| 1998-10-28 | 1,360000 | +0,15% |
| 1998-10-27 | 1,358000 | -0,15% |
| 1998-10-26 | 1,360000 | +0,15% |
| 1998-10-22 | 1,358000 | +0,15% |
| 1998-10-21 | 1,356000 | +0,37% |
| 1998-10-20 | 1,351000 | -0,07% |
| 1998-10-19 | 1,352000 | +0,52% |
| 1998-10-16 | 1,345000 | +2,36% |
| 1998-10-15 | 1,314000 | +0,61% |
| 1998-10-14 | 1,306000 | +0,77% |
| 1998-10-13 | 1,296000 | +1,25% |
| 1998-10-12 | 1,280000 | -0,16% |
| 1998-10-09 | 1,282000 | -0,62% |
| 1998-10-08 | 1,290000 | +0,16% |
| 1998-10-07 | 1,288000 | -0,46% |
| 1998-10-06 | 1,294000 | +0,47% |
| 1998-10-05 | 1,288000 | -1,00% |
| 1998-10-02 | 1,301000 | -0,99% |
| 1998-10-01 | 1,314000 | -1,28% |
| 1998-09-30 | 1,331000 | +0,83% |
| 1998-09-29 | 1,320000 | +0,23% |
| 1998-09-28 | 1,317000 | -0,53% |
| 1998-09-25 | 1,324000 | -0,68% |
| 1998-09-24 | 1,333000 | -0,37% |
| 1998-09-23 | 1,338000 | +0,68% |
| 1998-09-22 | 1,329000 | -1,63% |
| 1998-09-21 | 1,351000 | -0,73% |
| 1998-09-18 | 1,361000 | -1,87% |
| 1998-09-17 | 1,387000 | +0,51% |
| 1998-09-16 | 1,380000 | +0,07% |
| 1998-09-15 | 1,379000 | +0,51% |
| 1998-09-14 | 1,372000 | -0,15% |
| 1998-09-11 | 1,374000 | -1,43% |
| 1998-09-10 | 1,394000 | +0,50% |
| 1998-09-09 | 1,387000 | -0,14% |
| 1998-09-08 | 1,389000 | +0,43% |
| 1998-09-07 | 1,383000 | +0,22% |
| 1998-09-04 | 1,380000 | -0,86% |
| 1998-09-03 | 1,392000 | +1,53% |
| 1998-09-02 | 1,371000 | -0,72% |
| 1998-09-01 | 1,381000 | -1,00% |
| 1998-08-31 | 1,395000 | -0,50% |
| 1998-08-28 | 1,402000 | -1,54% |
| 1998-08-27 | 1,424000 | -0,14% |
| 1998-08-26 | 1,426000 | +0,35% |
| 1998-08-25 | 1,421000 | -0,91% |
| 1998-08-24 | 1,434000 | +0,42% |
| 1998-08-19 | 1,428000 | +1,06% |
| 1998-08-18 | 1,413000 | -0,35% |
| 1998-08-17 | 1,418000 | +0,78% |
| 1998-08-15 | 1,407000 | +0,00% |
| 1998-08-14 | 1,407000 | +0,07% |
| 1998-08-13 | 1,406000 | -0,21% |
| 1998-08-12 | 1,409000 | -0,35% |
| 1998-08-11 | 1,414000 | +0,28% |
| 1998-08-10 | 1,410000 | +0,14% |
| 1998-08-07 | 1,408000 | +0,14% |
| 1998-08-06 | 1,406000 | -0,28% |
| 1998-08-05 | 1,410000 | +0,00% |
| 1998-08-04 | 1,410000 | -0,35% |
| 1998-08-03 | 1,415000 | +0,21% |
| 1998-07-31 | 1,412000 | +0,14% |
| 1998-07-30 | 1,410000 | -0,07% |
| 1998-07-29 | 1,411000 | -0,21% |
| 1998-07-28 | 1,414000 | +0,35% |
| 1998-07-27 | 1,409000 | -0,21% |
| 1998-07-24 | 1,412000 | -0,14% |
| 1998-07-23 | 1,414000 | -0,28% |
| 1998-07-22 | 1,418000 | +0,07% |
| 1998-07-21 | 1,417000 | +0,21% |
| 1998-07-20 | 1,414000 | +0,35% |
| 1998-07-17 | 1,409000 | -0,07% |
| 1998-07-16 | 1,410000 | +0,21% |
| 1998-07-15 | 1,407000 | +0,29% |
| 1998-07-14 | 1,403000 | +0,21% |
| 1998-07-13 | 1,400000 | -0,36% |
| 1998-07-10 | 1,405000 | +0,07% |
| 1998-07-09 | 1,404000 | +0,00% |
| 1998-07-08 | 1,404000 | +0,36% |
| 1998-07-07 | 1,399000 | +0,00% |
| 1998-07-06 | 1,399000 | +0,07% |
| 1998-07-03 | 1,398000 | +0,22% |
| 1998-07-02 | 1,395000 | +0,50% |
| 1998-07-01 | 1,388000 | -0,22% |
| 1998-06-30 | 1,391000 | +0,29% |
| 1998-06-29 | 1,387000 | +0,36% |
| 1998-06-26 | 1,382000 | +0,36% |
| 1998-06-25 | 1,377000 | +0,15% |
| 1998-06-24 | 1,375000 | +0,44% |
| 1998-06-23 | 1,369000 | -0,44% |
| 1998-06-22 | 1,375000 | -0,51% |
| 1998-06-19 | 1,382000 | +0,29% |
| 1998-06-18 | 1,378000 | +0,80% |
| 1998-06-17 | 1,367000 | -0,22% |
| 1998-06-16 | 1,370000 | -0,22% |
| 1998-06-15 | 1,373000 | -0,07% |
| 1998-06-12 | 1,374000 | +0,00% |
| 1998-06-11 | 1,374000 | -0,07% |
| 1998-06-10 | 1,375000 | -0,07% |
| 1998-06-09 | 1,376000 | +0,51% |
| 1998-06-08 | 1,369000 | -0,29% |
| 1998-06-05 | 1,373000 | +0,15% |
| 1998-06-04 | 1,371000 | -0,07% |
| 1998-06-03 | 1,372000 | +0,29% |
| 1998-06-02 | 1,368000 | +0,37% |
| 1998-05-29 | 1,363000 | +0,22% |
| 1998-05-28 | 1,360000 | -0,37% |
| 1998-05-27 | 1,365000 | +0,29% |
| 1998-05-26 | 1,361000 | +0,15% |
| 1998-05-25 | 1,359000 | +0,30% |
| 1998-05-22 | 1,355000 | +0,37% |
| 1998-05-21 | 1,350000 | +0,45% |
| 1998-05-20 | 1,344000 | -0,07% |
| 1998-05-19 | 1,345000 | +0,00% |
| 1998-05-18 | 1,345000 | +0,07% |
| 1998-05-15 | 1,344000 | +0,00% |
| 1998-05-14 | 1,344000 | -0,15% |
| 1998-05-13 | 1,346000 | +0,30% |
| 1998-05-12 | 1,342000 | +0,15% |
| 1998-05-11 | 1,340000 | +0,22% |
| 1998-05-08 | 1,337000 | -0,07% |
| 1998-05-07 | 1,338000 | -0,15% |
| 1998-05-06 | 1,340000 | +0,37% |
| 1998-05-05 | 1,335000 | +0,83% |
| 1998-05-04 | 1,324000 | +0,00% |
| 1998-04-30 | 1,324000 | +0,38% |
| 1998-04-29 | 1,319000 | +0,23% |
| 1998-04-28 | 1,316000 | -0,98% |
| 1998-04-27 | 1,329000 | -0,23% |
| 1998-04-24 | 1,332000 | -0,22% |
| 1998-04-23 | 1,335000 | +0,23% |
| 1998-04-22 | 1,332000 | +0,23% |
| 1998-04-21 | 1,329000 | +0,23% |
| 1998-04-20 | 1,326000 | -0,23% |
| 1998-04-17 | 1,329000 | +0,08% |
| 1998-04-16 | 1,328000 | +0,15% |
| 1998-04-15 | 1,326000 | +0,30% |
| 1998-04-14 | 1,322000 | +0,30% |
| 1998-04-10 | 1,318000 | +0,00% |
| 1998-04-09 | 1,318000 | -0,15% |
| 1998-04-08 | 1,320000 | +0,46% |
| 1998-04-07 | 1,314000 | +0,23% |
| 1998-04-06 | 1,311000 | +0,31% |
| 1998-04-03 | 1,307000 | +0,38% |
| 1998-04-02 | 1,302000 | +0,00% |
| 1998-04-01 | 1,302000 | -0,08% |
| 1998-03-31 | 1,303000 | +0,15% |
| 1998-03-30 | 1,301000 | +0,00% |
| 1998-03-27 | 1,301000 | +0,31% |
| 1998-03-26 | 1,297000 | +0,39% |
| 1998-03-25 | 1,292000 | -0,15% |
| 1998-03-24 | 1,294000 | +0,31% |
| 1998-03-23 | 1,290000 | +0,00% |
| 1998-03-20 | 1,290000 | +0,16% |
| 1998-03-19 | 1,288000 | +0,08% |
| 1998-03-18 | 1,287000 | +0,47% |
| 1998-03-17 | 1,281000 | +0,31% |
| 1998-03-16 | 1,277000 | +0,16% |
| 1998-03-13 | 1,275000 | +0,16% |
| 1998-03-12 | 1,273000 | +0,24% |
| 1998-03-11 | 1,270000 | +0,24% |
| 1998-03-10 | 1,267000 | +0,40% |
| 1998-03-09 | 1,262000 | +0,08% |
| 1998-03-06 | 1,261000 | -0,32% |
| 1998-03-05 | 1,265000 | -0,16% |
| 1998-03-04 | 1,267000 | +0,48% |
| 1998-03-03 | 1,261000 | +0,16% |
| 1998-03-02 | 1,259000 | +0,24% |
| 1998-02-27 | 1,256000 | +0,40% |
| 1998-02-26 | 1,251000 | +0,24% |
| 1998-02-25 | 1,248000 | +0,32% |
| 1998-02-24 | 1,244000 | +0,24% |
| 1998-02-23 | 1,241000 | -0,16% |
| 1998-02-20 | 1,243000 | +0,16% |
| 1998-02-19 | 1,241000 | +0,49% |
| 1998-02-18 | 1,235000 | +0,16% |
| 1998-02-17 | 1,233000 | +0,16% |
| 1998-02-16 | 1,231000 | +0,08% |
| 1998-02-13 | 1,230000 | +0,08% |
| 1998-02-12 | 1,229000 | +0,08% |
| 1998-02-11 | 1,228000 | -0,16% |
| 1998-02-10 | 1,230000 | +0,24% |
| 1998-02-09 | 1,227000 | +0,33% |
| 1998-02-06 | 1,223000 | +0,00% |
| 1998-02-05 | 1,223000 | +0,25% |
| 1998-02-04 | 1,220000 | +0,16% |
| 1998-02-03 | 1,218000 | -0,08% |
| 1998-02-02 | 1,219000 | +0,16% |
| 1998-01-30 | 1,217000 | +0,33% |
| 1998-01-29 | 1,213000 | +0,33% |
| 1998-01-28 | 1,209000 | +0,33% |
| 1998-01-27 | 1,205000 | -0,08% |
| 1998-01-26 | 1,206000 | -0,08% |
| 1998-01-23 | 1,207000 | -0,08% |
| 1998-01-22 | 1,208000 | +0,17% |
| 1998-01-21 | 1,206000 | +0,00% |
| 1998-01-20 | 1,206000 | +0,50% |
| 1998-01-19 | 1,200000 | +0,17% |
| 1998-01-16 | 1,198000 | +0,42% |
| 1998-01-15 | 1,193000 | +0,76% |
| 1998-01-14 | 1,184000 | +0,17% |
| 1998-01-13 | 1,182000 | -0,92% |
| 1998-01-12 | 1,193000 | -0,50% |
| 1998-01-10 | 1,199000 | -0,17% |
| 1998-01-09 | 1,201000 | +0,08% |
| 1998-01-08 | 1,200000 | -0,33% |
| 1998-01-07 | 1,204000 | +0,08% |
| 1998-01-06 | 1,203000 | +0,42% |
| 1998-01-05 | 1,198000 | +1,18% |
| 1997-12-30 | 1,184000 | +0,08% |
| 1997-12-29 | 1,183000 | +0,51% |
| 1997-12-23 | 1,177000 | +0,00% |
| 1997-12-22 | 1,177000 | -0,42% |
| 1997-12-20 | 1,182000 | -0,92% |
| 1997-12-19 | 1,193000 | +0,08% |
| 1997-12-18 | 1,192000 | +0,42% |
| 1997-12-17 | 1,187000 | +0,34% |
| 1997-12-16 | 1,183000 | +0,00% |
| 1997-12-15 | 1,183000 | -0,50% |
| 1997-12-12 | 1,189000 | -1,33% |
| 1997-12-11 | 1,205000 | -0,17% |
| 1997-12-10 | 1,207000 | +0,08% |
| 1997-12-09 | 1,206000 | +0,33% |
| 1997-12-08 | 1,202000 | +0,50% |
| 1997-12-05 | 1,196000 | +0,00% |
| 1997-12-04 | 1,196000 | -0,08% |
| 1997-12-03 | 1,197000 | +1,01% |
| 1997-12-02 | 1,185000 | +0,17% |
| 1997-12-01 | 1,183000 | +0,00% |
| 1997-11-28 | 1,183000 | +0,60% |
| 1997-11-27 | 1,176000 | +0,17% |
| 1997-11-26 | 1,174000 | +0,43% |
| 1997-11-25 | 1,169000 | -0,93% |
| 1997-11-24 | 1,180000 | +1,03% |
| 1997-11-21 | 1,168000 | +0,00% |
| 1997-11-20 | 1,168000 | -0,09% |
| 1997-11-19 | 1,169000 | +0,78% |
| 1997-11-18 | 1,160000 | +0,52% |
| 1997-11-17 | 1,154000 | +0,44% |
| 1997-11-14 | 1,149000 | -0,52% |
| 1997-11-13 | 1,155000 | -0,60% |
| 1997-11-12 | 1,162000 | +0,00% |
| 1997-11-11 | 1,162000 | +0,17% |
| 1997-11-10 | 1,160000 | -0,94% |
| 1997-11-07 | 1,171000 | +0,17% |
| 1997-11-06 | 1,169000 | -0,09% |
| 1997-11-05 | 1,170000 | +0,95% |
| 1997-11-04 | 1,159000 | +0,35% |
| 1997-11-03 | 1,155000 | +0,26% |
| 1997-10-31 | 1,152000 | +0,26% |
| 1997-10-30 | 1,149000 | +0,00% |
| 1997-10-29 | 1,149000 | +0,88% |
| 1997-10-28 | 1,139000 | -3,96% |
| 1997-10-27 | 1,186000 | +0,51% |
| 1997-10-22 | 1,180000 | +0,34% |
| 1997-10-21 | 1,176000 | -0,51% |
| 1997-10-20 | 1,182000 | +0,00% |
| 1997-10-19 | 1,182000 | +0,00% |
| 1997-10-18 | 1,182000 | -0,08% |
| 1997-10-17 | 1,183000 | -0,25% |
| 1997-10-16 | 1,186000 | +0,08% |
| 1997-10-15 | 1,185000 | +0,08% |
| 1997-10-14 | 1,184000 | -0,08% |
| 1997-10-13 | 1,185000 | -0,17% |
| 1997-10-10 | 1,187000 | +0,00% |
| 1997-10-09 | 1,187000 | +0,08% |
| 1997-10-08 | 1,186000 | +0,25% |
| 1997-10-07 | 1,183000 | +0,34% |
| 1997-10-06 | 1,179000 | -0,34% |
| 1997-10-03 | 1,183000 | +0,34% |
| 1997-10-02 | 1,179000 | +0,43% |
| 1997-10-01 | 1,174000 | +0,09% |
| 1997-09-30 | 1,173000 | +0,09% |
| 1997-09-29 | 1,172000 | +0,09% |
| 1997-09-26 | 1,171000 | +0,26% |
| 1997-09-25 | 1,168000 | -0,09% |
| 1997-09-24 | 1,169000 | +0,17% |
| 1997-09-23 | 1,167000 | +0,00% |
| 1997-09-22 | 1,167000 | +0,26% |
| 1997-09-19 | 1,164000 | +0,09% |
| 1997-09-18 | 1,163000 | +0,17% |
| 1997-09-17 | 1,161000 | +0,17% |
| 1997-09-16 | 1,159000 | -0,09% |
| 1997-09-15 | 1,160000 | +0,17% |
| 1997-09-12 | 1,158000 | -0,17% |
| 1997-09-11 | 1,160000 | +0,00% |
| 1997-09-10 | 1,160000 | +0,09% |
| 1997-09-09 | 1,159000 | +0,09% |
| 1997-09-08 | 1,158000 | +0,09% |
| 1997-09-05 | 1,157000 | +0,17% |
| 1997-09-04 | 1,155000 | +0,35% |
| 1997-09-03 | 1,151000 | +0,00% |
| 1997-09-02 | 1,151000 | +0,09% |
| 1997-09-01 | 1,150000 | -0,09% |
| 1997-08-29 | 1,151000 | +0,09% |
| 1997-08-28 | 1,150000 | -0,09% |
| 1997-08-27 | 1,151000 | -0,17% |
| 1997-08-26 | 1,153000 | +0,17% |
| 1997-08-25 | 1,151000 | +0,00% |
| 1997-08-22 | 1,151000 | +0,17% |
| 1997-08-21 | 1,149000 | +0,26% |
| 1997-08-20 | 1,146000 | +0,00% |
| 1997-08-19 | 1,146000 | -0,26% |
| 1997-08-18 | 1,149000 | +0,09% |
| 1997-08-15 | 1,148000 | +0,00% |
| 1997-08-14 | 1,148000 | +0,00% |
| 1997-08-13 | 1,148000 | +0,17% |
| 1997-08-12 | 1,146000 | -0,09% |
| 1997-08-11 | 1,147000 | +0,17% |
| 1997-08-08 | 1,145000 | +0,09% |
| 1997-08-07 | 1,144000 | +0,00% |
| 1997-08-06 | 1,144000 | -0,09% |
| 1997-08-05 | 1,145000 | -0,17% |
| 1997-08-04 | 1,147000 | +0,17% |
| 1997-08-01 | 1,145000 | +0,09% |
| 1997-07-31 | 1,144000 | +0,00% |
| 1997-07-30 | 1,144000 | +0,00% |
| 1997-07-29 | 1,144000 | +0,09% |
| 1997-07-28 | 1,143000 | +0,09% |
| 1997-07-25 | 1,142000 | +0,09% |
| 1997-07-24 | 1,141000 | +0,00% |
| 1997-07-23 | 1,141000 | -0,09% |
| 1997-07-22 | 1,142000 | -0,17% |
| 1997-07-21 | 1,144000 | +0,00% |
| 1997-07-18 | 1,144000 | +0,26% |
| 1997-07-17 | 1,141000 | +0,00% |
| 1997-07-16 | 1,141000 | -0,09% |
| 1997-07-15 | 1,142000 | +0,18% |
| 1997-07-14 | 1,140000 | +0,09% |
| 1997-07-11 | 1,139000 | -0,09% |
| 1997-07-10 | 1,140000 | +0,09% |
| 1997-07-09 | 1,139000 | +0,18% |
| 1997-07-08 | 1,137000 | +0,18% |
| 1997-07-07 | 1,135000 | +0,27% |
| 1997-07-04 | 1,132000 | +0,18% |
| 1997-07-03 | 1,130000 | +0,09% |
| 1997-07-02 | 1,129000 | -0,09% |
| 1997-07-01 | 1,130000 | +0,18% |
| 1997-06-30 | 1,128000 | +0,09% |
| 1997-06-27 | 1,127000 | +0,09% |
| 1997-06-26 | 1,126000 | +0,18% |
| 1997-06-25 | 1,124000 | -0,09% |
| 1997-06-24 | 1,125000 | +0,18% |
| 1997-06-23 | 1,123000 | +0,18% |
| 1997-06-20 | 1,121000 | +0,18% |
| 1997-06-19 | 1,119000 | +0,00% |
| 1997-06-18 | 1,119000 | +0,00% |
| 1997-06-17 | 1,119000 | +0,18% |
| 1997-06-16 | 1,117000 | +0,09% |
| 1997-06-13 | 1,116000 | +0,00% |
| 1997-06-12 | 1,116000 | +0,27% |
| 1997-06-11 | 1,113000 | +0,09% |
| 1997-06-10 | 1,112000 | +0,09% |
| 1997-06-09 | 1,111000 | +0,18% |
| 1997-06-06 | 1,109000 | -0,09% |
| 1997-06-05 | 1,110000 | +0,18% |
| 1997-06-04 | 1,108000 | +0,00% |
| 1997-06-03 | 1,108000 | -0,09% |
| 1997-06-02 | 1,109000 | +0,00% |
| 1997-05-30 | 1,109000 | +0,00% |
| 1997-05-29 | 1,109000 | +0,00% |
| 1997-05-28 | 1,109000 | +0,36% |
| 1997-05-27 | 1,105000 | +0,27% |
| 1997-05-26 | 1,102000 | +0,00% |
| 1997-05-23 | 1,102000 | +0,18% |
| 1997-05-22 | 1,100000 | +0,09% |
| 1997-05-21 | 1,099000 | -0,18% |
| 1997-05-20 | 1,101000 | +0,27% |
| 1997-05-16 | 1,098000 | +0,09% |
| 1997-05-15 | 1,097000 | +0,18% |
| 1997-05-14 | 1,095000 | +0,27% |
| 1997-05-13 | 1,092000 | +0,18% |
| 1997-05-12 | 1,090000 | +0,18% |
| 1997-05-09 | 1,088000 | +0,00% |
| 1997-05-08 | 1,088000 | +0,18% |
| 1997-05-07 | 1,086000 | +0,18% |
| 1997-05-06 | 1,084000 | +0,37% |
| 1997-05-05 | 1,080000 | +0,28% |
| 1997-04-30 | 1,077000 | +0,00% |
| 1997-04-29 | 1,077000 | -0,09% |
| 1997-04-28 | 1,078000 | +0,09% |
| 1997-04-26 | 1,077000 | +0,00% |
| 1997-04-25 | 1,077000 | +0,00% |
| 1997-04-24 | 1,077000 | +0,09% |
| 1997-04-23 | 1,076000 | +0,19% |
| 1997-04-22 | 1,074000 | +0,09% |
| 1997-04-21 | 1,073000 | +0,19% |
| 1997-04-18 | 1,071000 | +0,00% |
| 1997-04-17 | 1,071000 | +0,37% |
| 1997-04-16 | 1,067000 | -0,19% |
| 1997-04-15 | 1,069000 | -0,09% |
| 1997-04-14 | 1,070000 | +0,00% |
| 1997-04-11 | 1,070000 | +0,09% |
| 1997-04-10 | 1,069000 | +0,19% |
| 1997-04-09 | 1,067000 | +0,38% |
| 1997-04-08 | 1,063000 | +0,19% |
| 1997-04-07 | 1,061000 | -0,09% |
| 1997-04-04 | 1,062000 | +0,09% |
| 1997-04-03 | 1,061000 | -0,75% |
| 1997-04-02 | 1,069000 | +0,00% |
| 1997-04-01 | 1,069000 | +0,09% |
| 1997-03-28 | 1,068000 | +0,09% |
| 1997-03-27 | 1,067000 | +0,00% |
| 1997-03-26 | 1,067000 | +0,00% |
| 1997-03-25 | 1,067000 | +0,09% |
| 1997-03-24 | 1,066000 | -0,19% |
| 1997-03-21 | 1,068000 | +0,09% |
| 1997-03-20 | 1,067000 | -0,19% |
| 1997-03-19 | 1,069000 | +0,09% |
| 1997-03-18 | 1,068000 | +0,56% |
| 1997-03-17 | 1,062000 | +0,09% |
| 1997-03-14 | 1,061000 | +0,19% |
| 1997-03-13 | 1,059000 | +0,19% |
| 1997-03-12 | 1,057000 | +0,09% |
| 1997-03-11 | 1,056000 | +0,09% |
| 1997-03-10 | 1,055000 | +0,00% |
| 1997-03-07 | 1,055000 | +0,00% |
| 1997-03-06 | 1,055000 | +0,00% |
| 1997-03-05 | 1,055000 | +0,00% |
| 1997-03-04 | 1,055000 | +0,00% |
| 1997-03-03 | 1,055000 | +0,00% |
| 1997-02-28 | 1,055000 | +0,00% |
| 1997-02-27 | 1,055000 | +0,00% |
| 1997-02-26 | 1,055000 | +0,00% |
| 1997-02-25 | 1,055000 | +0,00% |
| 1997-02-24 | 1,055000 | +0,09% |
| 1997-02-21 | 1,054000 | +0,00% |
| 1997-02-20 | 1,054000 | -0,09% |
| 1997-02-19 | 1,055000 | -0,09% |
| 1997-02-18 | 1,056000 | +0,09% |
| 1997-02-17 | 1,055000 | +0,09% |
| 1997-02-14 | 1,054000 | +0,09% |
| 1997-02-13 | 1,053000 | +0,10% |
| 1997-02-12 | 1,052000 | +0,10% |
| 1997-02-11 | 1,051000 | +0,10% |
| 1997-02-10 | 1,050000 | +0,00% |
| 1997-02-07 | 1,050000 | +0,29% |
| 1997-02-06 | 1,047000 | +0,96% |
| 1997-02-05 | 1,037000 | -0,29% |
| 1997-02-04 | 1,040000 | +0,00% |
| 1997-02-03 | 1,040000 | +0,68% |
| 1997-01-31 | 1,033000 | -0,19% |
| 1997-01-30 | 1,035000 | +0,00% |
| 1997-01-29 | 1,035000 | +0,10% |
| 1997-01-28 | 1,034000 | +0,00% |
| 1997-01-27 | 1,034000 | +0,00% |
| 1997-01-24 | 1,034000 | +0,10% |
| 1997-01-23 | 1,033000 | -0,10% |
| 1997-01-22 | 1,034000 | -0,39% |
| 1997-01-21 | 1,038000 | +0,58% |
| 1997-01-20 | 1,032000 | +0,10% |
| 1997-01-17 | 1,031000 | -0,19% |
| 1997-01-16 | 1,033000 | +0,29% |
| 1997-01-15 | 1,030000 | -0,10% |
| 1997-01-14 | 1,031000 | +0,10% |
| 1997-01-13 | 1,030000 | +0,10% |
| 1997-01-10 | 1,029000 | -0,29% |
| 1997-01-09 | 1,032000 | +0,58% |
| 1997-01-08 | 1,026000 | +0,10% |
| 1997-01-07 | 1,025000 | +0,00% |
| 1997-01-06 | 1,025000 | -0,29% |
| 1997-01-03 | 1,028000 | +1,08% |
| 1997-01-02 | 1,017000 | +0,00% |
| 1996-12-31 | 1,017000 | -0,20% |
| 1996-12-30 | 1,019000 | +0,39% |
| 1996-12-27 | 1,015000 | -0,29% |
| 1996-12-23 | 1,018000 | +0,39% |
| 1996-12-20 | 1,014000 | -0,29% |
| 1996-12-19 | 1,017000 | +0,49% |
| 1996-12-18 | 1,012000 | +0,30% |
| 1996-12-17 | 1,009000 | +0,00% |
| 1996-12-16 | 1,009000 | +0,50% |
| 1996-12-13 | 1,004000 | +0,10% |
| 1996-12-12 | 1,003000 | +0,00% |
| 1996-12-11 | 1,003000 | +0,10% |
| 1996-12-10 | 1,002000 | +0,00% |
| 1996-12-09 | 1,002000 | – |