Aktuális árfolyam
3,1153
2026-03-31
Eszközérték
7.050 M
Forint
Hozam (6 hónap)
-1,77%
Évesített hozam (CAGR)
-3,68%
Maximum ár
3,4825
Minimum ár
2,9832
Volatilitás
23,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 3,115301 | -4,67% |
| 2026-03-30 | 3,267962 | -0,18% |
| 2026-03-27 | 3,273916 | +0,07% |
| 2026-03-26 | 3,271491 | -1,52% |
| 2026-03-25 | 3,322018 | +1,82% |
| 2026-03-24 | 3,262621 | +1,90% |
| 2026-03-23 | 3,201794 | -4,63% |
| 2026-03-20 | 3,357240 | -0,88% |
| 2026-03-19 | 3,386891 | -2,75% |
| 2026-03-18 | 3,482541 | +2,53% |
| 2026-03-17 | 3,396716 | +1,32% |
| 2026-03-16 | 3,352347 | -0,43% |
| 2026-03-13 | 3,366749 | -0,04% |
| 2026-03-12 | 3,368050 | -0,76% |
| 2026-03-11 | 3,393996 | +2,55% |
| 2026-03-10 | 3,309510 | -0,18% |
| 2026-03-09 | 3,315570 | -2,89% |
| 2026-03-06 | 3,414336 | +1,74% |
| 2026-03-05 | 3,356038 | +3,57% |
| 2026-03-04 | 3,240503 | -5,12% |
| 2026-03-03 | 3,415464 | -0,68% |
| 2026-03-02 | 3,438729 | +0,08% |
| 2026-02-26 | 3,436056 | +0,52% |
| 2026-02-25 | 3,418371 | +0,39% |
| 2026-02-24 | 3,405218 | +0,50% |
| 2026-02-23 | 3,388376 | +1,34% |
| 2026-02-11 | 3,343721 | +1,68% |
| 2026-02-10 | 3,288537 | +1,47% |
| 2026-02-09 | 3,240780 | +1,34% |
| 2026-02-06 | 3,197775 | -0,97% |
| 2026-02-05 | 3,228982 | -1,60% |
| 2026-02-04 | 3,281604 | +0,04% |
| 2026-02-03 | 3,280160 | +2,15% |
| 2026-02-02 | 3,211084 | -1,57% |
| 2026-01-30 | 3,262356 | -1,40% |
| 2026-01-29 | 3,308828 | 0,00% |
| 2026-01-28 | 3,308882 | +1,90% |
| 2026-01-27 | 3,247327 | +0,90% |
| 2026-01-26 | 3,218386 | -1,15% |
| 2026-01-23 | 3,255919 | +0,09% |
| 2026-01-22 | 3,253153 | -0,08% |
| 2026-01-21 | 3,255666 | -0,41% |
| 2026-01-20 | 3,269112 | -0,82% |
| 2026-01-19 | 3,295979 | -0,53% |
| 2026-01-16 | 3,313668 | +0,35% |
| 2026-01-15 | 3,302216 | -0,06% |
| 2026-01-14 | 3,304102 | +0,61% |
| 2026-01-13 | 3,284031 | +0,59% |
| 2026-01-12 | 3,264830 | +0,98% |
| 2026-01-09 | 3,232994 | +0,59% |
| 2026-01-08 | 3,214004 | -0,71% |
| 2026-01-07 | 3,236996 | -0,48% |
| 2026-01-06 | 3,252544 | +1,56% |
| 2026-01-05 | 3,202645 | +2,83% |
| 2025-12-30 | 3,114533 | -0,02% |
| 2025-12-29 | 3,115288 | +0,20% |
| 2025-12-23 | 3,108992 | +0,87% |
| 2025-12-22 | 3,082050 | +0,86% |
| 2025-12-19 | 3,055677 | +0,38% |
| 2025-12-18 | 3,044113 | +0,36% |
| 2025-12-17 | 3,033252 | +1,68% |
| 2025-12-16 | 2,983228 | -1,85% |
| 2025-12-15 | 3,039308 | -1,35% |
| 2025-12-12 | 3,080826 | +1,20% |
| 2025-12-11 | 3,044219 | -1,47% |
| 2025-12-10 | 3,089782 | +0,34% |
| 2025-12-09 | 3,079375 | -0,91% |
| 2025-12-08 | 3,107686 | +0,50% |
| 2025-12-05 | 3,092145 | +1,24% |
| 2025-12-04 | 3,054175 | +0,35% |
| 2025-12-03 | 3,043627 | -1,24% |
| 2025-12-02 | 3,081870 | +1,07% |
| 2025-12-01 | 3,049384 | -0,20% |
| 2025-11-28 | 3,055405 | -0,72% |
| 2025-11-27 | 3,077476 | -0,20% |
| 2025-11-26 | 3,083736 | +1,26% |
| 2025-11-25 | 3,045408 | +0,77% |
| 2025-11-24 | 3,022044 | +0,17% |
| 2025-11-21 | 3,016879 | -2,43% |
| 2025-11-20 | 3,092101 | +1,64% |
| 2025-11-19 | 3,042231 | -1,06% |
| 2025-11-18 | 3,074973 | -1,60% |
| 2025-11-17 | 3,124961 | +0,17% |
| 2025-11-14 | 3,119649 | -1,20% |
| 2025-11-13 | 3,157516 | -0,39% |
| 2025-11-12 | 3,169981 | +1,98% |
| 2025-11-10 | 3,108319 | -0,78% |
| 2025-11-07 | 3,132682 | -1,43% |
| 2025-11-06 | 3,178279 | +0,03% |
| 2025-11-05 | 3,177337 | -1,43% |
| 2025-11-04 | 3,223551 | -0,70% |
| 2025-11-03 | 3,246231 | +0,93% |
| 2025-10-31 | 3,216347 | -0,28% |
| 2025-10-30 | 3,225407 | +2,00% |
| 2025-10-29 | 3,162145 | +0,07% |
| 2025-10-28 | 3,159943 | -1,20% |
| 2025-10-27 | 3,198368 | +1,68% |
| 2025-10-22 | 3,145629 | -0,50% |
| 2025-10-21 | 3,161538 | +0,76% |
| 2025-10-20 | 3,137787 | +1,53% |
| 2025-10-17 | 3,090466 | -1,15% |
| 2025-10-16 | 3,126412 | +0,16% |
| 2025-10-15 | 3,121571 | +1,49% |
| 2025-10-14 | 3,075753 | -2,17% |
| 2025-10-13 | 3,144050 | -0,95% |
| 2025-10-09 | 3,174186 | +0,08% |
| 2025-10-08 | 3,171504 | – |