Aktuális árfolyam
3,7197
2026-06-09
Eszközérték
9.426 M
Forint
Hozam (3 hónap)
+10,44%
Évesített hozam (CAGR)
+50,27%
Maximum ár
3,8430
Minimum ár
3,1153
Volatilitás
29,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 3,719694 | +3,62% |
| 2026-06-08 | 3,589739 | -3,34% |
| 2026-06-05 | 3,713642 | -1,80% |
| 2026-06-04 | 3,781750 | -1,54% |
| 2026-06-03 | 3,840711 | -0,06% |
| 2026-06-02 | 3,842983 | +0,72% |
| 2026-06-01 | 3,815688 | +2,11% |
| 2026-05-29 | 3,736830 | +0,77% |
| 2026-05-28 | 3,708130 | -1,25% |
| 2026-05-27 | 3,754910 | +1,40% |
| 2026-05-26 | 3,703065 | +1,47% |
| 2026-05-22 | 3,649429 | +0,40% |
| 2026-05-21 | 3,635049 | +2,81% |
| 2026-05-20 | 3,535756 | -0,20% |
| 2026-05-19 | 3,542913 | -1,19% |
| 2026-05-18 | 3,585495 | -1,87% |
| 2026-05-15 | 3,653978 | +0,91% |
| 2026-05-14 | 3,620872 | -0,36% |
| 2026-05-13 | 3,634079 | +0,28% |
| 2026-05-12 | 3,623941 | -0,26% |
| 2026-05-11 | 3,633418 | +1,39% |
| 2026-05-08 | 3,583703 | -0,54% |
| 2026-05-07 | 3,603268 | +0,85% |
| 2026-05-06 | 3,572869 | +1,69% |
| 2026-05-04 | 3,513621 | +3,18% |
| 2026-04-30 | 3,405171 | -1,19% |
| 2026-04-29 | 3,446349 | +0,36% |
| 2026-04-28 | 3,433827 | +0,35% |
| 2026-04-27 | 3,421776 | -0,12% |
| 2026-04-24 | 3,426010 | +0,57% |
| 2026-04-23 | 3,406683 | +0,11% |
| 2026-04-22 | 3,402966 | +0,70% |
| 2026-04-21 | 3,379357 | +1,70% |
| 2026-04-20 | 3,322808 | +0,40% |
| 2026-04-17 | 3,309490 | -1,21% |
| 2026-04-16 | 3,350075 | +1,82% |
| 2026-04-15 | 3,290135 | +1,63% |
| 2026-04-14 | 3,237409 | +0,55% |
| 2026-04-13 | 3,219802 | -3,27% |
| 2026-04-10 | 3,328495 | +0,95% |
| 2026-04-09 | 3,297092 | -0,59% |
| 2026-04-08 | 3,316573 | +3,81% |
| 2026-04-02 | 3,194768 | -0,42% |
| 2026-04-01 | 3,208320 | +2,99% |
| 2026-03-31 | 3,115301 | -4,67% |
| 2026-03-30 | 3,267962 | -0,18% |
| 2026-03-27 | 3,273916 | +0,07% |
| 2026-03-26 | 3,271491 | -1,52% |
| 2026-03-25 | 3,322018 | +1,82% |
| 2026-03-24 | 3,262621 | +1,90% |
| 2026-03-23 | 3,201794 | -4,63% |
| 2026-03-20 | 3,357240 | -0,88% |
| 2026-03-19 | 3,386891 | -2,75% |
| 2026-03-18 | 3,482541 | +2,53% |
| 2026-03-17 | 3,396716 | +1,32% |
| 2026-03-16 | 3,352347 | -0,43% |
| 2026-03-13 | 3,366749 | -0,04% |
| 2026-03-12 | 3,368050 | – |