Aktuális árfolyam
3,6474
2026-08-24
Eszközérték
10,5 Mrd Ft
Nettó eszközérték (2026.08.19)
Hozam (3 hónap)
-2,86%
Évesített hozam (CAGR)
-11,24%/év
Maximum ár
3,9313
Minimum ár
3,4370
Volatilitás
30,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 3,647363 | +0,64% |
| 2026-08-19 | 3,624155 | -2,70% |
| 2026-08-18 | 3,724853 | -0,25% |
| 2026-08-17 | 3,734179 | +0,18% |
| 2026-08-14 | 3,727460 | -0,01% |
| 2026-08-13 | 3,727792 | +0,93% |
| 2026-08-12 | 3,693533 | +0,80% |
| 2026-08-11 | 3,664132 | +0,24% |
| 2026-08-10 | 3,655533 | +0,67% |
| 2026-08-08 | 3,631250 | -0,50% |
| 2026-08-07 | 3,649385 | +0,34% |
| 2026-08-06 | 3,637041 | -1,18% |
| 2026-08-05 | 3,680400 | +1,49% |
| 2026-08-04 | 3,626473 | -0,44% |
| 2026-08-03 | 3,642617 | -0,94% |
| 2026-07-31 | 3,677225 | +6,99% |
| 2026-07-30 | 3,437022 | -1,16% |
| 2026-07-29 | 3,477423 | -1,14% |
| 2026-07-28 | 3,517443 | -3,75% |
| 2026-07-27 | 3,654530 | +0,41% |
| 2026-07-24 | 3,639519 | -3,66% |
| 2026-07-23 | 3,777603 | +1,65% |
| 2026-07-22 | 3,716379 | +3,83% |
| 2026-07-21 | 3,579436 | -3,15% |
| 2026-07-20 | 3,695721 | -0,95% |
| 2026-07-17 | 3,731174 | +0,78% |
| 2026-07-16 | 3,702317 | -1,09% |
| 2026-07-15 | 3,743124 | +1,57% |
| 2026-07-14 | 3,685189 | +1,18% |
| 2026-07-13 | 3,642317 | -2,04% |
| 2026-07-10 | 3,718070 | -0,62% |
| 2026-07-09 | 3,741103 | +0,04% |
| 2026-07-08 | 3,739704 | +1,05% |
| 2026-07-07 | 3,700800 | -2,47% |
| 2026-07-06 | 3,794464 | +0,36% |
| 2026-07-03 | 3,780890 | +1,56% |
| 2026-07-02 | 3,722741 | -2,42% |
| 2026-07-01 | 3,815099 | -0,13% |
| 2026-06-30 | 3,819982 | +1,62% |
| 2026-06-29 | 3,759085 | -0,21% |
| 2026-06-26 | 3,766980 | -3,38% |
| 2026-06-25 | 3,898931 | +0,67% |
| 2026-06-24 | 3,872983 | +1,20% |
| 2026-06-23 | 3,827068 | -2,65% |
| 2026-06-22 | 3,931310 | +0,99% |
| 2026-06-19 | 3,892924 | +0,01% |
| 2026-06-18 | 3,892461 | +2,55% |
| 2026-06-17 | 3,795799 | +0,65% |
| 2026-06-16 | 3,771453 | +0,02% |
| 2026-06-15 | 3,770654 | +2,23% |
| 2026-06-12 | 3,688503 | +1,80% |
| 2026-06-11 | 3,623124 | -0,43% |
| 2026-06-10 | 3,638909 | -2,17% |
| 2026-06-09 | 3,719694 | +3,62% |
| 2026-06-08 | 3,589739 | -3,34% |
| 2026-06-05 | 3,713642 | -1,80% |
| 2026-06-04 | 3,781750 | -1,54% |
| 2026-06-03 | 3,840711 | -0,06% |
| 2026-06-02 | 3,842983 | +0,72% |
| 2026-06-01 | 3,815688 | +2,11% |
| 2026-05-29 | 3,736830 | +0,77% |
| 2026-05-28 | 3,708130 | -1,25% |
| 2026-05-27 | 3,754910 | – |