Aktuális árfolyam
3,7008
2026-07-07
Eszközérték
9.890 M
Forint
Hozam (1 hónap)
+2,14%
Évesített hozam (CAGR)
+34,69%
Maximum ár
3,9313
Minimum ár
3,6231
Volatilitás
28,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 3,700800 | -2,47% |
| 2026-07-06 | 3,794464 | +0,36% |
| 2026-07-03 | 3,780890 | +1,56% |
| 2026-07-02 | 3,722741 | -2,42% |
| 2026-07-01 | 3,815099 | -0,13% |
| 2026-06-30 | 3,819982 | +1,62% |
| 2026-06-29 | 3,759085 | -0,21% |
| 2026-06-26 | 3,766980 | -3,38% |
| 2026-06-25 | 3,898931 | +0,67% |
| 2026-06-24 | 3,872983 | +1,20% |
| 2026-06-23 | 3,827068 | -2,65% |
| 2026-06-22 | 3,931310 | +0,99% |
| 2026-06-19 | 3,892924 | +0,01% |
| 2026-06-18 | 3,892461 | +2,55% |
| 2026-06-17 | 3,795799 | +0,65% |
| 2026-06-16 | 3,771453 | +0,02% |
| 2026-06-15 | 3,770654 | +2,23% |
| 2026-06-12 | 3,688503 | +1,80% |
| 2026-06-11 | 3,623124 | – |