Aktuális árfolyam
2,8705
2026-06-23
Eszközérték
38.147 M
Forint
Hozam (1 hónap)
+1,93%
Évesített hozam (CAGR)
+28,23%
Maximum ár
2,8811
Minimum ár
2,7949
Volatilitás
6,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 2,870523 | -0,37% |
| 2026-06-22 | 2,881115 | +0,15% |
| 2026-06-19 | 2,876909 | -0,02% |
| 2026-06-18 | 2,877552 | +0,08% |
| 2026-06-17 | 2,875333 | +0,38% |
| 2026-06-16 | 2,864341 | +0,17% |
| 2026-06-15 | 2,859397 | +0,74% |
| 2026-06-12 | 2,838422 | +0,91% |
| 2026-06-11 | 2,812712 | +0,64% |
| 2026-06-10 | 2,794914 | -0,49% |
| 2026-06-09 | 2,808742 | +0,16% |
| 2026-06-08 | 2,804374 | +0,20% |
| 2026-06-05 | 2,798897 | -0,78% |
| 2026-06-04 | 2,820953 | -0,10% |
| 2026-06-03 | 2,823713 | -0,30% |
| 2026-06-02 | 2,832171 | +0,50% |
| 2026-06-01 | 2,818128 | -0,26% |
| 2026-05-29 | 2,825512 | +0,31% |
| 2026-05-28 | 2,816888 | -0,04% |
| 2026-05-27 | 2,817934 | +0,06% |
| 2026-05-26 | 2,816283 | – |