Aktuális árfolyam
2,6485
2025-12-18
Eszközérték
32.535 M
Forint
Hozam (1 hónap)
+4,94%
Évesített hozam
+64,40%
Maximum ár
2,6533
Minimum ár
2,5238
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 2,648534 | - |
| 2025-12-17 | 2,620810 | -1,05% |
| 2025-12-16 | 2,634882 | +0,54% |
| 2025-12-15 | 2,645540 | +0,40% |
| 2025-12-12 | 2,624985 | -0,78% |
| 2025-12-11 | 2,653262 | +1,08% |
| 2025-12-10 | 2,645479 | -0,29% |
| 2025-12-09 | 2,614339 | -1,18% |
| 2025-12-08 | 2,605961 | -0,32% |
| 2025-12-05 | 2,601802 | -0,16% |
| 2025-12-04 | 2,597937 | -0,15% |
| 2025-12-03 | 2,583617 | -0,55% |
| 2025-12-02 | 2,584490 | +0,03% |
| 2025-12-01 | 2,575492 | -0,35% |
| 2025-11-28 | 2,598535 | +0,89% |
| 2025-11-27 | 2,582327 | -0,62% |
| 2025-11-26 | 2,584816 | +0,10% |
| 2025-11-25 | 2,564233 | -0,80% |
| 2025-11-24 | 2,547909 | -0,64% |
| 2025-11-21 | 2,532722 | -0,60% |
| 2025-11-20 | 2,523844 | -0,35% |