Aktuális árfolyam
2,2977
2026-04-02
Eszközérték
8.825 M
Forint
Hozam (Összes)
+129,78%
Évesített hozam (CAGR)
+4,30%
Maximum ár
2,3191
Minimum ár
0,8343
Volatilitás
9,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,297725 | +0,02% |
| 2026-04-01 | 2,297226 | +0,51% |
| 2026-03-31 | 2,285508 | +0,45% |
| 2026-03-30 | 2,275162 | -0,04% |
| 2026-03-27 | 2,276154 | -0,30% |
| 2026-03-26 | 2,282930 | -0,04% |
| 2026-03-25 | 2,283777 | +0,45% |
| 2026-03-24 | 2,273441 | -0,07% |
| 2026-03-23 | 2,275068 | +0,48% |
| 2026-03-20 | 2,264212 | -0,49% |
| 2026-03-19 | 2,275442 | -0,49% |
| 2026-03-18 | 2,286755 | -0,13% |
| 2026-03-17 | 2,289745 | +0,36% |
| 2026-03-16 | 2,281446 | +0,21% |
| 2026-03-13 | 2,276604 | -0,19% |
| 2026-03-12 | 2,280921 | -0,47% |
| 2026-03-11 | 2,291769 | -0,18% |
| 2026-03-10 | 2,295989 | +0,82% |
| 2026-03-09 | 2,277366 | -0,09% |
| 2026-03-06 | 2,279419 | -0,70% |
| 2026-03-05 | 2,295443 | -0,22% |
| 2026-03-04 | 2,300573 | +0,74% |
| 2026-03-03 | 2,283605 | -1,01% |
| 2026-03-02 | 2,306928 | -0,24% |
| 2026-02-27 | 2,312519 | -0,21% |
| 2026-02-26 | 2,317477 | -0,07% |
| 2026-02-25 | 2,319099 | +0,33% |
| 2026-02-24 | 2,311470 | -0,07% |
| 2026-02-23 | 2,313096 | +0,14% |
| 2026-02-20 | 2,309827 | +0,09% |
| 2026-02-19 | 2,307655 | -0,01% |
| 2026-02-18 | 2,307976 | +0,38% |
| 2026-02-17 | 2,299259 | +0,02% |
| 2026-02-16 | 2,298818 | +0,08% |
| 2026-02-13 | 2,296899 | -0,34% |
| 2026-02-12 | 2,304673 | -0,29% |
| 2026-02-11 | 2,311281 | +0,06% |
| 2026-02-10 | 2,309859 | -0,15% |
| 2026-02-09 | 2,313365 | +0,39% |
| 2026-02-06 | 2,304358 | +0,52% |
| 2026-02-05 | 2,292389 | -0,63% |
| 2026-02-04 | 2,306838 | +0,00% |
| 2026-02-03 | 2,306771 | +0,41% |
| 2026-02-02 | 2,297280 | +0,29% |
| 2026-01-30 | 2,290560 | -0,05% |
| 2026-01-29 | 2,291595 | -0,16% |
| 2026-01-28 | 2,295260 | -0,10% |
| 2026-01-27 | 2,297534 | +0,27% |
| 2026-01-26 | 2,291393 | +0,20% |
| 2026-01-23 | 2,286753 | -0,30% |
| 2026-01-22 | 2,293549 | +0,60% |
| 2026-01-21 | 2,279976 | +0,26% |
| 2026-01-20 | 2,274033 | -0,14% |
| 2026-01-19 | 2,277155 | -0,02% |
| 2026-01-16 | 2,277704 | 0,00% |
| 2026-01-15 | 2,277785 | +0,11% |
| 2026-01-14 | 2,275357 | +0,04% |
| 2026-01-13 | 2,274495 | -0,03% |
| 2026-01-12 | 2,275113 | +0,20% |
| 2026-01-11 | 2,270495 | +0,00% |
| 2026-01-10 | 2,270495 | +0,00% |
| 2026-01-09 | 2,270495 | +0,19% |
| 2026-01-08 | 2,266241 | -0,04% |
| 2026-01-07 | 2,267256 | +0,07% |
| 2026-01-06 | 2,265625 | +0,11% |
| 2026-01-05 | 2,263220 | +0,42% |
| 2025-12-31 | 2,253664 | -0,07% |
| 2025-12-30 | 2,255230 | +0,12% |
| 2025-12-29 | 2,252513 | -0,37% |
| 2025-12-23 | 2,260968 | +0,15% |
| 2025-12-22 | 2,257590 | +0,41% |
| 2025-12-19 | 2,248328 | +0,19% |
| 2025-12-18 | 2,243972 | +1,06% |
| 2025-12-17 | 2,220543 | -0,54% |
| 2025-12-16 | 2,232527 | -0,41% |
| 2025-12-15 | 2,241619 | +0,77% |
| 2025-12-14 | 2,224384 | +0,00% |
| 2025-12-13 | 2,224384 | +0,00% |
| 2025-12-12 | 2,224384 | -1,07% |
| 2025-12-11 | 2,248408 | +0,29% |
| 2025-12-10 | 2,241873 | +1,19% |
| 2025-12-09 | 2,215544 | +0,32% |
| 2025-12-08 | 2,208504 | +0,15% |
| 2025-12-05 | 2,205161 | +0,15% |
| 2025-12-04 | 2,201945 | +0,55% |
| 2025-12-03 | 2,189868 | -0,04% |
| 2025-12-02 | 2,190668 | +0,35% |
| 2025-12-01 | 2,183101 | -0,89% |
| 2025-11-28 | 2,202816 | +0,62% |
| 2025-11-27 | 2,189136 | -0,10% |
| 2025-11-26 | 2,191306 | +0,80% |
| 2025-11-25 | 2,173915 | +0,64% |
| 2025-11-24 | 2,160135 | +0,59% |
| 2025-11-21 | 2,147434 | +0,35% |
| 2025-11-20 | 2,139965 | -1,08% |
| 2025-11-19 | 2,163269 | +0,18% |
| 2025-11-18 | 2,159279 | -0,81% |
| 2025-11-17 | 2,176910 | -1,50% |
| 2025-11-14 | 2,209996 | -0,52% |
| 2025-11-13 | 2,221548 | -2,51% |
| 2025-11-12 | 2,278791 | +0,44% |
| 2025-11-11 | 2,268899 | +0,79% |
| 2025-11-10 | 2,251129 | +0,51% |
| 2025-11-07 | 2,239675 | -0,12% |
| 2025-11-06 | 2,242346 | -1,62% |
| 2025-11-05 | 2,279384 | +0,17% |
| 2025-11-04 | 2,275432 | -0,74% |
| 2025-11-03 | 2,292316 | +0,10% |
| 2025-10-31 | 2,290046 | +0,53% |
| 2025-10-30 | 2,278064 | -0,62% |
| 2025-10-29 | 2,292202 | +0,14% |
| 2025-10-28 | 2,288983 | -0,33% |
| 2025-10-27 | 2,296469 | +2,46% |
| 2025-10-22 | 2,241326 | -0,37% |
| 2025-10-21 | 2,249738 | +0,24% |
| 2025-10-20 | 2,244327 | +1,37% |
| 2025-10-19 | 2,214011 | +0,00% |
| 2025-10-18 | 2,214011 | +0,00% |
| 2025-10-17 | 2,214011 | -0,34% |
| 2025-10-16 | 2,221572 | -0,97% |
| 2025-10-15 | 2,243277 | -0,58% |
| 2025-10-14 | 2,256335 | +0,12% |
| 2025-10-13 | 2,253725 | +1,47% |
| 2025-10-10 | 2,221124 | -3,03% |
| 2025-10-09 | 2,290616 | -1,00% |
| 2025-10-08 | 2,313714 | +1,64% |
| 2025-10-07 | 2,276452 | -0,07% |
| 2025-10-06 | 2,277959 | +0,91% |
| 2025-10-03 | 2,257369 | -0,27% |
| 2025-10-02 | 2,263457 | +0,59% |
| 2025-10-01 | 2,250278 | -0,48% |
| 2025-09-30 | 2,261174 | +0,18% |
| 2025-09-29 | 2,257217 | +0,06% |
| 2025-09-26 | 2,255811 | +0,97% |
| 2025-09-25 | 2,234075 | -0,09% |
| 2025-09-24 | 2,236038 | -0,13% |
| 2025-09-23 | 2,239059 | -0,67% |
| 2025-09-22 | 2,254060 | +0,21% |
| 2025-09-19 | 2,249383 | +0,93% |
| 2025-09-18 | 2,228669 | +0,78% |
| 2025-09-17 | 2,211405 | -0,57% |
| 2025-09-16 | 2,224118 | -0,41% |
| 2025-09-15 | 2,233351 | +0,15% |
| 2025-09-12 | 2,229988 | -0,76% |
| 2025-09-11 | 2,247038 | +0,61% |
| 2025-09-10 | 2,233376 | +0,80% |
| 2025-09-09 | 2,215646 | +0,34% |
| 2025-09-08 | 2,208109 | -0,04% |
| 2025-09-05 | 2,209035 | -0,48% |
| 2025-09-04 | 2,219614 | +0,55% |
| 2025-09-03 | 2,207441 | -0,33% |
| 2025-09-02 | 2,214801 | +0,24% |
| 2025-09-01 | 2,209418 | -0,66% |
| 2025-08-29 | 2,224092 | -1,10% |
| 2025-08-28 | 2,248880 | +0,45% |
| 2025-08-27 | 2,238724 | -0,10% |
| 2025-08-26 | 2,240950 | +0,76% |
| 2025-08-25 | 2,224088 | -0,42% |
| 2025-08-22 | 2,233378 | +1,54% |
| 2025-08-21 | 2,199488 | +0,04% |
| 2025-08-19 | 2,198688 | -1,42% |
| 2025-08-18 | 2,230405 | +0,23% |
| 2025-08-15 | 2,225394 | -0,46% |
| 2025-08-14 | 2,235740 | +0,27% |
| 2025-08-13 | 2,229792 | -0,72% |
| 2025-08-12 | 2,245998 | +1,25% |
| 2025-08-11 | 2,218202 | -0,40% |
| 2025-08-08 | 2,227193 | +0,29% |
| 2025-08-07 | 2,220774 | -0,53% |
| 2025-08-06 | 2,232563 | +0,42% |
| 2025-08-05 | 2,223237 | +0,27% |
| 2025-08-04 | 2,217241 | -0,05% |
| 2025-08-01 | 2,218450 | -1,44% |
| 2025-07-31 | 2,250976 | +0,30% |
| 2025-07-30 | 2,244354 | +0,35% |
| 2025-07-29 | 2,236423 | +1,01% |
| 2025-07-28 | 2,214164 | +0,68% |
| 2025-07-25 | 2,199296 | -0,19% |
| 2025-07-24 | 2,203573 | -0,17% |
| 2025-07-23 | 2,207319 | +0,48% |
| 2025-07-22 | 2,196852 | -0,77% |
| 2025-07-21 | 2,213844 | +0,03% |
| 2025-07-18 | 2,213223 | -0,28% |
| 2025-07-17 | 2,219525 | +1,08% |
| 2025-07-16 | 2,195844 | +0,34% |
| 2025-07-15 | 2,188422 | -0,31% |
| 2025-07-14 | 2,195287 | +0,58% |
| 2025-07-11 | 2,182700 | -0,23% |
| 2025-07-10 | 2,187660 | -0,73% |
| 2025-07-09 | 2,203778 | +1,30% |
| 2025-07-08 | 2,175470 | -0,37% |
| 2025-07-07 | 2,183641 | +0,33% |
| 2025-07-04 | 2,176385 | -0,27% |
| 2025-07-03 | 2,182361 | +1,35% |
| 2025-07-02 | 2,153375 | +0,81% |
| 2025-07-01 | 2,136041 | -2,01% |
| 2025-06-30 | 2,179958 | +0,75% |
| 2025-06-27 | 2,163658 | -0,06% |
| 2025-06-26 | 2,164868 | +0,19% |
| 2025-06-25 | 2,160675 | -0,51% |
| 2025-06-24 | 2,171846 | -0,58% |
| 2025-06-23 | 2,184465 | +1,07% |
| 2025-06-20 | 2,161345 | -0,51% |
| 2025-06-19 | 2,172530 | -0,22% |
| 2025-06-18 | 2,177334 | +0,59% |
| 2025-06-17 | 2,164518 | -0,16% |
| 2025-06-16 | 2,167991 | -0,05% |
| 2025-06-13 | 2,169147 | -0,20% |
| 2025-06-12 | 2,173480 | -0,23% |
| 2025-06-11 | 2,178463 | -0,23% |
| 2025-06-10 | 2,183491 | -1,29% |
| 2025-06-06 | 2,212108 | +0,56% |
| 2025-06-05 | 2,199772 | -0,26% |
| 2025-06-04 | 2,205493 | +0,09% |
| 2025-06-03 | 2,203419 | +0,66% |
| 2025-06-02 | 2,188989 | -0,22% |
| 2025-05-30 | 2,193814 | -0,02% |
| 2025-05-29 | 2,194175 | +0,37% |
| 2025-05-28 | 2,185979 | -0,58% |
| 2025-05-27 | 2,198818 | +1,80% |
| 2025-05-26 | 2,160011 | +0,08% |
| 2025-05-23 | 2,158185 | -0,73% |
| 2025-05-22 | 2,174134 | +0,30% |
| 2025-05-21 | 2,167692 | -1,26% |
| 2025-05-20 | 2,195257 | -0,10% |
| 2025-05-19 | 2,197438 | -0,03% |
| 2025-05-16 | 2,198206 | +0,44% |
| 2025-05-15 | 2,188566 | +0,39% |
| 2025-05-14 | 2,180087 | -0,62% |
| 2025-05-13 | 2,193757 | +0,83% |
| 2025-05-12 | 2,175661 | +1,56% |
| 2025-05-09 | 2,142183 | -0,20% |
| 2025-05-08 | 2,146547 | +0,73% |
| 2025-05-07 | 2,130985 | -0,28% |
| 2025-05-06 | 2,137046 | 0,00% |
| 2025-05-05 | 2,137066 | +0,98% |
| 2025-04-30 | 2,116300 | +0,28% |
| 2025-04-29 | 2,110458 | -0,38% |
| 2025-04-28 | 2,118553 | -0,27% |
| 2025-04-25 | 2,124232 | +0,23% |
| 2025-04-24 | 2,119440 | -0,07% |
| 2025-04-23 | 2,120874 | -0,02% |
| 2025-04-22 | 2,121370 | -0,05% |
| 2025-04-17 | 2,122422 | -0,22% |
| 2025-04-16 | 2,127061 | -0,39% |
| 2025-04-15 | 2,135322 | +0,01% |
| 2025-04-14 | 2,135066 | +0,13% |
| 2025-04-11 | 2,132281 | -0,60% |
| 2025-04-10 | 2,145249 | -0,92% |
| 2025-04-09 | 2,165111 | +0,20% |
| 2025-04-08 | 2,160703 | +0,35% |
| 2025-04-07 | 2,153198 | +1,12% |
| 2025-04-04 | 2,129425 | +0,14% |
| 2025-04-03 | 2,126362 | -1,35% |
| 2025-04-02 | 2,155372 | -0,35% |
| 2025-04-01 | 2,163001 | +0,39% |
| 2025-03-31 | 2,154568 | -0,33% |
| 2025-03-28 | 2,161644 | +0,04% |
| 2025-03-27 | 2,160870 | +0,18% |
| 2025-03-26 | 2,156929 | -0,22% |
| 2025-03-25 | 2,161712 | +0,49% |
| 2025-03-24 | 2,151223 | -0,27% |
| 2025-03-21 | 2,157039 | -0,11% |
| 2025-03-20 | 2,159366 | -0,17% |
| 2025-03-19 | 2,162946 | +0,88% |
| 2025-03-18 | 2,144062 | -0,69% |
| 2025-03-17 | 2,159044 | +0,16% |
| 2025-03-14 | 2,155692 | +0,89% |
| 2025-03-13 | 2,136719 | -0,15% |
| 2025-03-12 | 2,139885 | +0,42% |
| 2025-03-11 | 2,131018 | +0,18% |
| 2025-03-10 | 2,127095 | -1,15% |
| 2025-03-07 | 2,151789 | -1,28% |
| 2025-03-06 | 2,179746 | -0,53% |
| 2025-03-05 | 2,191348 | +0,57% |
| 2025-03-04 | 2,178862 | -2,72% |
| 2025-03-03 | 2,239834 | +0,94% |
| 2025-02-28 | 2,219085 | +0,99% |
| 2025-02-27 | 2,197275 | +0,11% |
| 2025-02-26 | 2,194951 | +0,93% |
| 2025-02-25 | 2,174698 | -0,97% |
| 2025-02-24 | 2,195950 | -1,11% |
| 2025-02-21 | 2,220586 | -0,50% |
| 2025-02-20 | 2,231754 | -0,81% |
| 2025-02-19 | 2,249992 | -0,77% |
| 2025-02-18 | 2,267487 | +0,21% |
| 2025-02-17 | 2,262788 | +1,01% |
| 2025-02-14 | 2,240272 | +0,14% |
| 2025-02-13 | 2,237227 | +0,47% |
| 2025-02-12 | 2,226839 | -0,15% |
| 2025-02-11 | 2,230293 | -0,62% |
| 2025-02-10 | 2,244309 | +0,96% |
| 2025-02-07 | 2,222919 | -0,76% |
| 2025-02-06 | 2,239895 | +1,06% |
| 2025-02-05 | 2,216382 | -0,06% |
| 2025-02-04 | 2,217770 | -0,43% |
| 2025-02-03 | 2,227422 | +0,73% |
| 2025-01-31 | 2,211200 | -0,13% |
| 2025-01-30 | 2,214014 | +0,56% |
| 2025-01-29 | 2,201694 | +0,22% |
| 2025-01-28 | 2,196900 | +0,69% |
| 2025-01-27 | 2,181775 | -2,44% |
| 2025-01-24 | 2,236345 | -1,17% |
| 2025-01-23 | 2,262838 | +0,46% |
| 2025-01-22 | 2,252365 | -0,08% |
| 2025-01-21 | 2,254079 | +0,25% |
| 2025-01-20 | 2,248500 | -0,04% |
| 2025-01-17 | 2,249433 | +0,21% |
| 2025-01-16 | 2,244700 | +0,19% |
| 2025-01-15 | 2,240335 | -0,22% |
| 2025-01-14 | 2,245348 | -0,38% |
| 2025-01-13 | 2,253908 | +0,36% |
| 2025-01-10 | 2,245733 | -0,54% |
| 2025-01-09 | 2,257891 | -0,07% |
| 2025-01-08 | 2,259521 | +0,13% |
| 2025-01-07 | 2,256579 | -0,56% |
| 2025-01-06 | 2,269215 | +0,09% |
| 2025-01-03 | 2,267119 | +0,12% |
| 2025-01-02 | 2,264318 | +0,09% |
| 2024-12-31 | 2,262201 | -0,02% |
| 2024-12-30 | 2,262584 | -0,06% |
| 2024-12-23 | 2,264001 | +0,08% |
| 2024-12-20 | 2,262149 | -0,17% |
| 2024-12-19 | 2,266015 | +0,02% |
| 2024-12-18 | 2,265633 | +0,68% |
| 2024-12-17 | 2,250289 | -0,10% |
| 2024-12-16 | 2,252461 | +0,02% |
| 2024-12-13 | 2,252083 | -0,22% |
| 2024-12-12 | 2,257118 | -0,05% |
| 2024-12-11 | 2,258166 | +0,16% |
| 2024-12-10 | 2,254460 | -0,18% |
| 2024-12-09 | 2,258465 | -1,49% |
| 2024-12-06 | 2,292595 | +0,12% |
| 2024-12-05 | 2,289937 | -0,11% |
| 2024-12-04 | 2,292398 | +0,44% |
| 2024-12-03 | 2,282448 | +0,10% |
| 2024-12-02 | 2,280239 | -0,38% |
| 2024-11-29 | 2,288872 | +0,14% |
| 2024-11-28 | 2,285719 | +0,04% |
| 2024-11-27 | 2,284743 | -0,30% |
| 2024-11-26 | 2,291725 | +0,30% |
| 2024-11-25 | 2,284784 | -0,10% |
| 2024-11-22 | 2,287167 | +0,48% |
| 2024-11-21 | 2,276321 | +0,35% |
| 2024-11-20 | 2,268420 | +0,27% |
| 2024-11-19 | 2,262285 | +0,21% |
| 2024-11-18 | 2,257510 | +0,08% |
| 2024-11-15 | 2,255762 | -0,63% |
| 2024-11-14 | 2,270004 | -0,34% |
| 2024-11-13 | 2,277722 | +0,41% |
| 2024-11-12 | 2,268395 | -0,46% |
| 2024-11-11 | 2,278830 | +0,58% |
| 2024-11-08 | 2,265623 | +0,44% |
| 2024-11-07 | 2,255615 | +0,43% |
| 2024-11-06 | 2,245931 | +0,52% |
| 2024-11-05 | 2,234401 | +0,70% |
| 2024-11-04 | 2,218760 | -0,12% |
| 2024-10-31 | 2,221445 | +0,01% |
| 2024-10-30 | 2,221112 | +0,01% |
| 2024-10-29 | 2,220779 | +0,30% |
| 2024-10-28 | 2,214176 | -0,31% |
| 2024-10-25 | 2,221035 | +0,09% |
| 2024-10-24 | 2,219095 | +0,06% |
| 2024-10-22 | 2,217784 | -0,03% |
| 2024-10-21 | 2,218436 | +0,12% |
| 2024-10-18 | 2,215752 | -0,11% |
| 2024-10-17 | 2,218278 | +0,24% |
| 2024-10-16 | 2,213042 | +0,38% |
| 2024-10-15 | 2,204595 | +0,02% |
| 2024-10-14 | 2,204206 | +0,41% |
| 2024-10-11 | 2,195271 | +0,53% |
| 2024-10-10 | 2,183647 | -0,12% |
| 2024-10-09 | 2,186189 | +0,36% |
| 2024-10-08 | 2,178349 | +0,25% |
| 2024-10-07 | 2,172901 | -0,04% |
| 2024-10-04 | 2,173859 | +0,57% |
| 2024-10-03 | 2,161565 | +0,10% |
| 2024-10-02 | 2,159330 | +0,25% |
| 2024-10-01 | 2,154039 | +0,03% |
| 2024-09-30 | 2,153441 | +0,03% |
| 2024-09-27 | 2,152881 | +0,02% |
| 2024-09-26 | 2,152437 | +0,22% |
| 2024-09-25 | 2,147787 | -0,13% |
| 2024-09-24 | 2,150534 | +0,08% |
| 2024-09-23 | 2,148736 | +0,51% |
| 2024-09-20 | 2,137737 | -0,01% |
| 2024-09-19 | 2,137900 | +0,25% |
| 2024-09-18 | 2,132545 | -0,25% |
| 2024-09-17 | 2,137964 | -0,13% |
| 2024-09-16 | 2,140841 | -0,22% |
| 2024-09-13 | 2,145638 | -0,01% |
| 2024-09-12 | 2,145889 | +0,39% |
| 2024-09-11 | 2,137614 | +0,03% |
| 2024-09-10 | 2,136896 | +0,49% |
| 2024-09-09 | 2,126380 | +0,65% |
| 2024-09-06 | 2,112633 | -0,29% |
| 2024-09-05 | 2,118698 | -0,55% |
| 2024-09-04 | 2,130391 | +0,14% |
| 2024-09-03 | 2,127400 | -0,44% |
| 2024-09-02 | 2,136839 | +0,01% |
| 2024-08-30 | 2,136565 | +0,19% |
| 2024-08-29 | 2,132433 | +0,41% |
| 2024-08-28 | 2,123682 | +0,00% |
| 2024-08-27 | 2,123649 | +0,29% |
| 2024-08-26 | 2,117474 | +0,02% |
| 2024-08-23 | 2,117077 | +0,30% |
| 2024-08-22 | 2,110741 | +0,14% |
| 2024-08-21 | 2,107883 | -0,24% |
| 2024-08-16 | 2,112954 | +0,15% |
| 2024-08-15 | 2,109801 | +0,08% |
| 2024-08-14 | 2,108083 | -0,20% |
| 2024-08-13 | 2,112367 | -0,07% |
| 2024-08-12 | 2,113782 | -0,05% |
| 2024-08-09 | 2,114747 | -0,09% |
| 2024-08-08 | 2,116578 | -0,21% |
| 2024-08-07 | 2,120947 | +0,18% |
| 2024-08-06 | 2,117168 | -0,11% |
| 2024-08-05 | 2,119424 | -0,85% |
| 2024-08-02 | 2,137561 | -0,58% |
| 2024-08-01 | 2,149951 | -0,14% |
| 2024-07-31 | 2,152956 | +0,30% |
| 2024-07-30 | 2,146613 | +0,27% |
| 2024-07-29 | 2,140827 | +0,03% |
| 2024-07-26 | 2,140154 | +0,07% |
| 2024-07-25 | 2,138692 | +0,11% |
| 2024-07-24 | 2,136438 | -0,27% |
| 2024-07-23 | 2,142123 | +0,16% |
| 2024-07-22 | 2,138601 | +0,17% |
| 2024-07-19 | 2,134888 | +0,24% |
| 2024-07-18 | 2,129762 | -0,15% |
| 2024-07-17 | 2,133062 | -0,89% |
| 2024-07-16 | 2,152198 | +0,09% |
| 2024-07-15 | 2,150248 | -0,13% |
| 2024-07-12 | 2,153064 | +0,10% |
| 2024-07-11 | 2,150849 | -0,38% |
| 2024-07-10 | 2,159047 | -0,03% |
| 2024-07-09 | 2,159741 | +0,19% |
| 2024-07-08 | 2,155577 | +0,22% |
| 2024-07-05 | 2,150907 | +0,15% |
| 2024-07-04 | 2,147617 | -0,23% |
| 2024-07-03 | 2,152606 | -0,23% |
| 2024-07-02 | 2,157522 | +0,26% |
| 2024-07-01 | 2,151971 | -0,40% |
| 2024-06-28 | 2,160611 | -0,47% |
| 2024-06-27 | 2,170841 | +0,03% |
| 2024-06-26 | 2,170132 | -0,07% |
| 2024-06-25 | 2,171603 | +0,06% |
| 2024-06-24 | 2,170378 | -0,04% |
| 2024-06-21 | 2,171145 | +0,03% |
| 2024-06-20 | 2,170450 | +0,16% |
| 2024-06-19 | 2,166909 | -0,05% |
| 2024-06-18 | 2,168091 | +0,30% |
| 2024-06-17 | 2,161620 | +0,03% |
| 2024-06-14 | 2,161047 | +0,11% |
| 2024-06-13 | 2,158571 | -0,40% |
| 2024-06-12 | 2,167193 | +0,50% |
| 2024-06-11 | 2,156363 | -0,27% |
| 2024-06-10 | 2,162295 | +0,64% |
| 2024-06-07 | 2,148525 | -0,28% |
| 2024-06-06 | 2,154581 | +0,18% |
| 2024-06-05 | 2,150613 | +0,51% |
| 2024-06-04 | 2,139725 | -0,40% |
| 2024-06-03 | 2,148416 | +0,17% |
| 2024-05-31 | 2,144675 | +0,03% |
| 2024-05-30 | 2,144092 | +0,19% |
| 2024-05-29 | 2,139998 | -0,39% |
| 2024-05-28 | 2,148417 | -0,07% |
| 2024-05-27 | 2,150001 | -0,08% |
| 2024-05-24 | 2,151717 | -0,07% |
| 2024-05-23 | 2,153278 | +0,18% |
| 2024-05-22 | 2,149318 | -0,25% |
| 2024-05-21 | 2,154754 | -0,14% |
| 2024-05-17 | 2,157749 | +0,26% |
| 2024-05-16 | 2,152182 | -0,09% |
| 2024-05-15 | 2,154202 | +0,37% |
| 2024-05-14 | 2,146234 | +0,06% |
| 2024-05-13 | 2,144881 | +0,02% |
| 2024-05-10 | 2,144432 | -0,04% |
| 2024-05-09 | 2,145384 | +0,21% |
| 2024-05-08 | 2,140855 | +0,03% |
| 2024-05-07 | 2,140197 | +0,24% |
| 2024-05-06 | 2,135085 | +0,34% |
| 2024-05-03 | 2,127913 | +0,29% |
| 2024-05-02 | 2,121827 | +0,13% |
| 2024-04-30 | 2,119162 | -0,52% |
| 2024-04-29 | 2,130244 | +0,08% |
| 2024-04-26 | 2,128438 | +0,41% |
| 2024-04-25 | 2,119705 | -0,21% |
| 2024-04-24 | 2,124080 | -0,07% |
| 2024-04-23 | 2,125560 | +0,25% |
| 2024-04-22 | 2,120329 | +0,19% |
| 2024-04-19 | 2,116343 | -0,06% |
| 2024-04-18 | 2,117574 | -0,05% |
| 2024-04-17 | 2,118578 | -0,18% |
| 2024-04-16 | 2,122371 | -0,22% |
| 2024-04-15 | 2,127117 | -0,16% |
| 2024-04-12 | 2,130423 | -0,09% |
| 2024-04-11 | 2,132327 | +0,05% |
| 2024-04-10 | 2,131246 | +0,14% |
| 2024-04-09 | 2,128343 | -0,39% |
| 2024-04-08 | 2,136592 | +0,20% |
| 2024-04-05 | 2,132230 | +0,19% |
| 2024-04-04 | 2,128248 | -0,39% |
| 2024-04-03 | 2,136659 | +0,12% |
| 2024-04-02 | 2,134144 | -0,19% |
| 2024-03-28 | 2,138270 | +0,21% |
| 2024-03-27 | 2,133722 | -0,16% |
| 2024-03-26 | 2,137071 | +0,02% |
| 2024-03-25 | 2,136737 | +0,01% |
| 2024-03-22 | 2,136451 | +0,31% |
| 2024-03-21 | 2,129898 | +0,10% |
| 2024-03-20 | 2,127695 | +0,13% |
| 2024-03-19 | 2,125037 | +0,10% |
| 2024-03-18 | 2,122889 | +0,17% |
| 2024-03-14 | 2,119208 | -0,21% |
| 2024-03-13 | 2,123757 | +0,22% |
| 2024-03-12 | 2,119054 | +0,48% |
| 2024-03-11 | 2,108846 | -0,18% |
| 2024-03-08 | 2,112711 | -0,25% |
| 2024-03-07 | 2,118034 | +0,46% |
| 2024-03-06 | 2,108236 | +0,04% |
| 2024-03-05 | 2,107337 | -0,24% |
| 2024-03-04 | 2,112316 | +0,08% |
| 2024-03-01 | 2,110623 | +0,25% |
| 2024-02-29 | 2,105380 | +0,29% |
| 2024-02-28 | 2,099272 | +0,11% |
| 2024-02-27 | 2,097046 | +0,15% |
| 2024-02-26 | 2,093909 | +0,03% |
| 2024-02-23 | 2,093260 | +0,28% |
| 2024-02-22 | 2,087389 | +0,55% |
| 2024-02-21 | 2,075980 | -0,06% |
| 2024-02-20 | 2,077178 | -0,13% |
| 2024-02-19 | 2,079971 | +0,06% |
| 2024-02-16 | 2,078813 | +0,15% |
| 2024-02-15 | 2,075742 | +0,14% |
| 2024-02-14 | 2,072767 | +0,27% |
| 2024-02-13 | 2,067098 | -0,55% |
| 2024-02-12 | 2,078590 | +0,03% |
| 2024-02-09 | 2,078010 | +0,32% |
| 2024-02-08 | 2,071290 | +0,18% |
| 2024-02-07 | 2,067633 | +0,19% |
| 2024-02-06 | 2,063797 | +0,23% |
| 2024-02-05 | 2,059100 | +0,09% |
| 2024-02-02 | 2,057323 | +0,14% |
| 2024-02-01 | 2,054523 | +0,01% |
| 2024-01-31 | 2,054353 | -0,25% |
| 2024-01-30 | 2,059464 | +0,04% |
| 2024-01-29 | 2,058649 | +0,18% |
| 2024-01-26 | 2,055002 | +0,11% |
| 2024-01-25 | 2,052841 | +0,15% |
| 2024-01-24 | 2,049850 | +0,39% |
| 2024-01-23 | 2,041922 | -0,15% |
| 2024-01-22 | 2,045044 | +0,23% |
| 2024-01-19 | 2,040287 | +0,19% |
| 2024-01-18 | 2,036505 | +0,07% |
| 2024-01-17 | 2,035076 | -0,04% |
| 2024-01-16 | 2,035933 | +0,07% |
| 2024-01-15 | 2,034495 | +0,12% |
| 2024-01-12 | 2,032063 | +0,13% |
| 2024-01-11 | 2,029506 | +0,00% |
| 2024-01-10 | 2,029472 | +0,16% |
| 2024-01-09 | 2,026260 | +0,11% |
| 2024-01-08 | 2,023996 | +0,04% |
| 2024-01-05 | 2,023194 | -0,02% |
| 2024-01-04 | 2,023611 | -0,06% |
| 2024-01-03 | 2,024846 | -0,12% |
| 2024-01-02 | 2,027377 | +0,05% |
| 2023-12-29 | 2,026320 | +0,11% |
| 2023-12-28 | 2,023993 | +0,22% |
| 2023-12-27 | 2,019540 | +0,16% |
| 2023-12-22 | 2,016359 | +0,04% |
| 2023-12-21 | 2,015623 | +0,01% |
| 2023-12-20 | 2,015402 | +0,02% |
| 2023-12-19 | 2,015086 | +0,01% |
| 2023-12-18 | 2,014912 | +0,20% |
| 2023-12-15 | 2,010963 | +0,04% |
| 2023-12-14 | 2,010179 | +0,07% |
| 2023-12-13 | 2,008760 | +0,03% |
| 2023-12-12 | 2,008105 | +0,22% |
| 2023-12-11 | 2,003633 | +0,12% |
| 2023-12-08 | 2,001298 | +0,24% |
| 2023-12-07 | 1,996452 | +0,02% |
| 2023-12-06 | 1,996147 | +0,22% |
| 2023-12-05 | 1,991817 | +0,24% |
| 2023-12-04 | 1,987049 | +0,08% |
| 2023-12-01 | 1,985452 | +0,34% |
| 2023-11-30 | 1,978781 | +0,13% |
| 2023-11-29 | 1,976207 | +0,07% |
| 2023-11-28 | 1,974762 | +0,20% |
| 2023-11-27 | 1,970741 | +0,05% |
| 2023-11-24 | 1,969723 | -0,01% |
| 2023-11-23 | 1,969928 | -0,09% |
| 2023-11-22 | 1,971664 | +0,26% |
| 2023-11-21 | 1,966528 | +0,20% |
| 2023-11-20 | 1,962594 | +0,31% |
| 2023-11-17 | 1,956612 | +0,12% |
| 2023-11-16 | 1,954291 | +0,07% |
| 2023-11-15 | 1,952840 | -0,11% |
| 2023-11-14 | 1,954923 | +0,45% |
| 2023-11-13 | 1,946129 | -0,01% |
| 2023-11-10 | 1,946391 | -0,05% |
| 2023-11-09 | 1,947414 | +0,02% |
| 2023-11-08 | 1,946932 | +0,00% |
| 2023-11-07 | 1,946879 | -0,02% |
| 2023-11-06 | 1,947212 | -0,01% |
| 2023-11-03 | 1,947331 | +0,15% |
| 2023-11-02 | 1,944438 | +0,15% |
| 2023-10-31 | 1,941441 | +0,06% |
| 2023-10-30 | 1,940243 | +0,11% |
| 2023-10-27 | 1,938052 | -0,03% |
| 2023-10-26 | 1,938721 | +0,11% |
| 2023-10-25 | 1,936630 | +0,15% |
| 2023-10-24 | 1,933807 | +0,10% |
| 2023-10-20 | 1,931886 | -0,07% |
| 2023-10-19 | 1,933164 | -0,12% |
| 2023-10-18 | 1,935410 | -0,22% |
| 2023-10-17 | 1,939640 | +0,04% |
| 2023-10-16 | 1,938895 | +0,06% |
| 2023-10-13 | 1,937640 | -0,01% |
| 2023-10-12 | 1,937755 | 0,00% |
| 2023-10-11 | 1,937811 | +0,05% |
| 2023-10-10 | 1,936878 | +0,10% |
| 2023-10-09 | 1,935002 | +0,07% |
| 2023-10-06 | 1,933738 | +0,04% |
| 2023-10-05 | 1,932965 | -0,05% |
| 2023-10-04 | 1,933978 | -0,03% |
| 2023-10-03 | 1,934578 | -0,08% |
| 2023-10-02 | 1,936062 | -0,10% |
| 2023-09-29 | 1,937940 | -0,09% |
| 2023-09-28 | 1,939634 | +0,19% |
| 2023-09-27 | 1,935957 | +0,05% |
| 2023-09-26 | 1,934910 | -0,30% |
| 2023-09-25 | 1,940812 | +0,12% |
| 2023-09-22 | 1,938413 | -0,02% |
| 2023-09-21 | 1,938767 | -0,24% |
| 2023-09-20 | 1,943428 | +0,06% |
| 2023-09-19 | 1,942182 | +0,13% |
| 2023-09-18 | 1,939657 | -0,10% |
| 2023-09-15 | 1,941605 | -0,01% |
| 2023-09-14 | 1,941778 | +0,35% |
| 2023-09-13 | 1,935070 | -0,05% |
| 2023-09-12 | 1,935944 | -0,02% |
| 2023-09-11 | 1,936349 | +0,17% |
| 2023-09-08 | 1,933147 | -0,07% |
| 2023-09-07 | 1,934545 | +0,16% |
| 2023-09-06 | 1,931484 | +0,02% |
| 2023-09-05 | 1,931025 | +0,10% |
| 2023-09-04 | 1,929179 | 0,00% |
| 2023-09-01 | 1,929236 | +0,13% |
| 2023-08-31 | 1,926706 | +0,05% |
| 2023-08-30 | 1,925684 | -0,01% |
| 2023-08-29 | 1,925900 | +0,11% |
| 2023-08-28 | 1,923700 | +0,20% |
| 2023-08-25 | 1,919834 | +0,09% |
| 2023-08-24 | 1,918180 | -0,15% |
| 2023-08-23 | 1,921122 | +0,22% |
| 2023-08-22 | 1,916991 | +0,12% |
| 2023-08-22 | 1,914729 | -0,08% |
| 2023-08-21 | 1,916272 | +0,00% |
| 2023-08-18 | 1,916223 | -0,13% |
| 2023-08-17 | 1,918691 | +0,01% |
| 2023-08-16 | 1,918587 | -0,04% |
| 2023-08-15 | 1,919375 | +0,22% |
| 2023-08-14 | 1,915092 | -0,02% |
| 2023-08-11 | 1,915547 | -0,20% |
| 2023-08-10 | 1,919292 | -0,19% |
| 2023-08-09 | 1,922873 | -0,03% |
| 2023-08-08 | 1,923398 | -0,25% |
| 2023-08-07 | 1,928155 | 0,00% |
| 2023-08-04 | 1,928175 | -0,02% |
| 2023-08-03 | 1,928597 | +0,18% |
| 2023-08-02 | 1,925137 | -0,39% |
| 2023-08-01 | 1,932645 | +0,08% |
| 2023-07-31 | 1,931114 | +0,31% |
| 2023-07-28 | 1,925178 | +0,44% |
| 2023-07-27 | 1,916693 | -0,02% |
| 2023-07-26 | 1,917094 | +0,14% |
| 2023-07-25 | 1,914507 | -0,01% |
| 2023-07-24 | 1,914763 | +0,05% |
| 2023-07-21 | 1,913886 | +0,06% |
| 2023-07-20 | 1,912806 | +0,03% |
| 2023-07-19 | 1,912171 | +0,09% |
| 2023-07-18 | 1,910409 | +0,25% |
| 2023-07-17 | 1,905737 | +0,08% |
| 2023-07-14 | 1,904300 | -0,12% |
| 2023-07-13 | 1,906501 | +0,41% |
| 2023-07-12 | 1,898683 | +0,05% |
| 2023-07-11 | 1,897674 | +0,10% |
| 2023-07-10 | 1,895689 | +0,08% |
| 2023-07-07 | 1,894204 | -0,14% |
| 2023-07-06 | 1,896878 | -0,39% |
| 2023-07-05 | 1,904228 | +0,06% |
| 2023-07-04 | 1,903149 | +0,15% |
| 2023-07-03 | 1,900222 | +0,06% |
| 2023-06-30 | 1,899076 | +0,23% |
| 2023-06-29 | 1,894723 | +0,20% |
| 2023-06-28 | 1,890912 | +0,05% |
| 2023-06-27 | 1,890009 | -0,08% |
| 2023-06-26 | 1,891521 | +0,21% |
| 2023-06-23 | 1,887621 | +0,06% |
| 2023-06-22 | 1,886461 | -0,09% |
| 2023-06-21 | 1,888140 | -0,05% |
| 2023-06-20 | 1,889090 | -0,02% |
| 2023-06-19 | 1,889485 | -0,17% |
| 2023-06-16 | 1,892794 | +0,02% |
| 2023-06-15 | 1,892389 | -0,03% |
| 2023-06-14 | 1,893046 | +0,01% |
| 2023-06-13 | 1,892807 | +0,17% |
| 2023-06-12 | 1,889675 | +0,30% |
| 2023-06-09 | 1,883977 | +0,25% |
| 2023-06-08 | 1,879367 | +0,13% |
| 2023-06-07 | 1,876976 | -0,52% |
| 2023-06-06 | 1,886808 | +0,37% |
| 2023-06-05 | 1,879773 | +0,17% |
| 2023-06-02 | 1,876508 | +0,57% |
| 2023-06-01 | 1,865919 | +0,59% |
| 2023-05-31 | 1,854884 | -0,11% |
| 2023-05-30 | 1,856891 | +0,36% |
| 2023-05-26 | 1,850214 | +0,18% |
| 2023-05-25 | 1,846861 | +0,02% |
| 2023-05-24 | 1,846507 | -0,44% |
| 2023-05-23 | 1,854580 | -0,34% |
| 2023-05-22 | 1,860817 | +0,34% |
| 2023-05-19 | 1,854462 | +0,24% |
| 2023-05-18 | 1,849957 | +0,51% |
| 2023-05-17 | 1,840657 | +0,28% |
| 2023-05-16 | 1,835587 | +0,04% |
| 2023-05-15 | 1,834814 | +0,09% |
| 2023-05-12 | 1,833216 | +0,05% |
| 2023-05-11 | 1,832245 | +0,19% |
| 2023-05-10 | 1,828800 | -0,05% |
| 2023-05-09 | 1,829734 | -0,26% |
| 2023-05-08 | 1,834559 | +0,13% |
| 2023-05-05 | 1,832230 | +0,10% |
| 2023-05-04 | 1,830413 | +0,08% |
| 2023-05-03 | 1,828976 | +0,23% |
| 2023-05-02 | 1,824858 | +0,49% |
| 2023-04-28 | 1,815917 | +0,55% |
| 2023-04-27 | 1,806010 | -0,21% |
| 2023-04-26 | 1,809796 | +0,11% |
| 2023-04-25 | 1,807732 | -0,33% |
| 2023-04-24 | 1,813676 | +0,39% |
| 2023-04-21 | 1,806541 | +0,35% |
| 2023-04-20 | 1,800182 | +0,28% |
| 2023-04-19 | 1,795155 | +0,91% |
| 2023-04-18 | 1,779014 | +0,01% |
| 2023-04-17 | 1,778757 | -0,25% |
| 2023-04-14 | 1,783163 | +0,15% |
| 2023-04-13 | 1,780447 | -0,03% |
| 2023-04-12 | 1,780974 | -0,77% |
| 2023-04-11 | 1,794709 | 0,00% |
| 2023-04-06 | 1,794783 | +0,27% |
| 2023-04-05 | 1,789939 | +0,22% |
| 2023-04-04 | 1,786048 | -0,22% |
| 2023-04-03 | 1,789931 | -0,23% |
| 2023-03-31 | 1,794119 | +0,01% |
| 2023-03-30 | 1,793914 | -0,22% |
| 2023-03-29 | 1,797939 | -0,46% |
| 2023-03-28 | 1,806305 | +0,04% |
| 2023-03-27 | 1,805601 | -0,24% |
| 2023-03-24 | 1,809992 | +0,73% |
| 2023-03-23 | 1,796937 | +0,15% |
| 2023-03-22 | 1,794187 | -0,05% |
| 2023-03-21 | 1,795032 | -0,22% |
| 2023-03-20 | 1,798960 | +0,12% |
| 2023-03-17 | 1,796723 | -0,45% |
| 2023-03-16 | 1,804765 | -0,20% |
| 2023-03-14 | 1,808374 | +0,05% |
| 2023-03-13 | 1,807405 | +0,38% |
| 2023-03-10 | 1,800607 | +0,20% |
| 2023-03-09 | 1,797094 | -0,36% |
| 2023-03-08 | 1,803543 | +0,18% |
| 2023-03-07 | 1,800277 | -0,14% |
| 2023-03-06 | 1,802877 | +0,03% |
| 2023-03-03 | 1,802364 | +0,81% |
| 2023-03-02 | 1,787906 | -0,50% |
| 2023-03-01 | 1,796956 | -0,40% |
| 2023-02-28 | 1,804175 | -0,25% |
| 2023-02-27 | 1,808720 | +0,21% |
| 2023-02-24 | 1,804955 | +0,19% |
| 2023-02-23 | 1,801537 | -0,71% |
| 2023-02-22 | 1,814337 | +0,92% |
| 2023-02-21 | 1,797795 | -0,77% |
| 2023-02-20 | 1,811686 | -0,24% |
| 2023-02-17 | 1,816041 | -0,30% |
| 2023-02-16 | 1,821522 | -0,66% |
| 2023-02-15 | 1,833690 | +0,39% |
| 2023-02-14 | 1,826644 | -0,19% |
| 2023-02-13 | 1,830177 | -0,23% |
| 2023-02-10 | 1,834481 | -0,60% |
| 2023-02-09 | 1,845609 | +0,29% |
| 2023-02-08 | 1,840239 | -0,44% |
| 2023-02-07 | 1,848447 | +0,36% |
| 2023-02-06 | 1,841818 | -0,46% |
| 2023-02-03 | 1,850372 | -0,36% |
| 2023-02-02 | 1,857129 | +0,68% |
| 2023-02-01 | 1,844567 | +0,62% |
| 2023-01-31 | 1,833150 | +0,48% |
| 2023-01-30 | 1,824418 | -0,56% |
| 2023-01-27 | 1,834685 | +0,21% |
| 2023-01-26 | 1,830772 | -0,57% |
| 2023-01-25 | 1,841293 | -0,51% |
| 2023-01-24 | 1,850671 | +0,45% |
| 2023-01-23 | 1,842441 | +0,45% |
| 2023-01-20 | 1,834106 | +0,33% |
| 2023-01-19 | 1,828144 | -0,87% |
| 2023-01-18 | 1,844175 | +0,56% |
| 2023-01-17 | 1,833817 | -0,30% |
| 2023-01-16 | 1,839313 | -0,46% |
| 2023-01-13 | 1,847774 | +0,00% |
| 2023-01-12 | 1,847710 | +1,18% |
| 2023-01-11 | 1,826124 | +0,89% |
| 2023-01-10 | 1,809969 | +0,37% |
| 2023-01-09 | 1,803372 | +0,37% |
| 2023-01-06 | 1,796691 | +0,67% |
| 2023-01-05 | 1,784794 | +0,60% |
| 2023-01-04 | 1,774097 | +1,73% |
| 2023-01-03 | 1,744006 | +0,43% |
| 2023-01-02 | 1,736537 | -0,07% |
| 2022-12-30 | 1,737777 | +0,48% |
| 2022-12-29 | 1,729537 | -0,88% |
| 2022-12-28 | 1,744902 | -0,74% |
| 2022-12-27 | 1,757959 | -0,41% |
| 2022-12-23 | 1,765259 | +0,08% |
| 2022-12-22 | 1,763922 | -0,25% |
| 2022-12-21 | 1,768374 | +0,19% |
| 2022-12-20 | 1,765036 | -0,36% |
| 2022-12-19 | 1,771488 | +0,04% |
| 2022-12-16 | 1,770788 | -0,46% |
| 2022-12-15 | 1,778997 | -0,18% |
| 2022-12-14 | 1,782213 | +0,47% |
| 2022-12-13 | 1,773864 | +2,69% |
| 2022-12-12 | 1,727460 | -0,30% |
| 2022-12-09 | 1,732701 | -0,48% |
| 2022-12-08 | 1,741054 | -0,94% |
| 2022-12-07 | 1,757643 | +0,62% |
| 2022-12-06 | 1,746824 | -1,87% |
| 2022-12-05 | 1,780034 | -0,62% |
| 2022-12-02 | 1,791106 | +1,24% |
| 2022-12-01 | 1,769195 | -0,31% |
| 2022-11-30 | 1,774652 | +0,25% |
| 2022-11-29 | 1,770204 | +0,03% |
| 2022-11-28 | 1,769701 | +0,27% |
| 2022-11-25 | 1,765010 | +0,68% |
| 2022-11-24 | 1,753160 | -1,78% |
| 2022-11-23 | 1,784967 | +0,81% |
| 2022-11-22 | 1,770577 | -0,73% |
| 2022-11-21 | 1,783604 | +2,00% |
| 2022-11-18 | 1,748618 | +0,60% |
| 2022-11-17 | 1,738207 | -0,96% |
| 2022-11-16 | 1,755048 | -0,50% |
| 2022-11-15 | 1,763879 | +0,36% |
| 2022-11-14 | 1,757636 | -1,04% |
| 2022-11-11 | 1,776078 | +2,88% |
| 2022-11-10 | 1,726405 | +2,57% |
| 2022-11-09 | 1,683227 | -0,30% |
| 2022-11-08 | 1,688365 | +0,34% |
| 2022-11-07 | 1,682664 | +1,48% |
| 2022-11-04 | 1,658088 | +0,99% |
| 2022-11-03 | 1,641793 | -0,62% |
| 2022-11-02 | 1,652106 | -0,45% |
| 2022-10-28 | 1,659556 | -0,38% |
| 2022-10-27 | 1,665826 | -0,24% |
| 2022-10-26 | 1,669802 | +0,72% |
| 2022-10-25 | 1,657892 | +1,32% |
| 2022-10-24 | 1,636247 | +0,37% |
| 2022-10-21 | 1,630138 | +0,05% |
| 2022-10-20 | 1,629344 | +0,15% |
| 2022-10-19 | 1,626924 | -0,51% |
| 2022-10-18 | 1,635326 | +0,96% |
| 2022-10-17 | 1,619770 | +1,17% |
| 2022-10-14 | 1,600985 | +0,47% |
| 2022-10-13 | 1,593565 | -0,32% |
| 2022-10-12 | 1,598662 | -0,40% |
| 2022-10-11 | 1,605066 | -0,74% |
| 2022-10-10 | 1,617112 | -0,59% |
| 2022-10-07 | 1,626647 | -1,18% |
| 2022-10-06 | 1,646030 | -0,19% |
| 2022-10-05 | 1,649232 | -0,95% |
| 2022-10-04 | 1,664979 | +1,74% |
| 2022-10-03 | 1,636569 | +0,13% |
| 2022-09-30 | 1,634476 | -0,02% |
| 2022-09-29 | 1,634795 | -1,43% |
| 2022-09-28 | 1,658525 | -0,51% |
| 2022-09-27 | 1,666951 | +0,13% |
| 2022-09-26 | 1,664736 | -1,13% |
| 2022-09-23 | 1,683817 | -0,46% |
| 2022-09-22 | 1,691630 | -0,80% |
| 2022-09-21 | 1,705304 | -0,66% |
| 2022-09-20 | 1,716720 | -0,03% |
| 2022-09-19 | 1,717232 | -0,05% |
| 2022-09-16 | 1,718079 | -0,63% |
| 2022-09-15 | 1,728933 | -0,60% |
| 2022-09-14 | 1,739360 | -0,37% |
| 2022-09-13 | 1,745779 | -0,43% |
| 2022-09-12 | 1,753276 | +0,58% |
| 2022-09-09 | 1,743171 | -0,15% |
| 2022-09-08 | 1,745762 | +0,79% |
| 2022-09-07 | 1,732140 | +0,43% |
| 2022-09-06 | 1,724683 | +0,08% |
| 2022-09-05 | 1,723326 | -0,42% |
| 2022-09-02 | 1,730619 | +0,01% |
| 2022-09-01 | 1,730484 | -0,43% |
| 2022-08-31 | 1,737973 | +0,10% |
| 2022-08-30 | 1,736195 | -0,08% |
| 2022-08-29 | 1,737555 | -0,59% |
| 2022-08-26 | 1,747907 | -0,88% |
| 2022-08-25 | 1,763391 | +1,18% |
| 2022-08-24 | 1,742758 | +0,50% |
| 2022-08-23 | 1,734059 | -0,66% |
| 2022-08-22 | 1,745642 | -0,48% |
| 2022-08-19 | 1,754093 | -1,60% |
| 2022-08-18 | 1,782691 | -0,14% |
| 2022-08-17 | 1,785272 | -1,13% |
| 2022-08-16 | 1,805747 | -0,74% |
| 2022-08-15 | 1,819270 | -0,18% |
| 2022-08-12 | 1,822520 | +1,10% |
| 2022-08-11 | 1,802765 | +0,37% |
| 2022-08-10 | 1,796165 | +0,94% |
| 2022-08-09 | 1,779475 | -1,63% |
| 2022-08-08 | 1,809018 | +0,48% |
| 2022-08-05 | 1,800405 | +0,44% |
| 2022-08-04 | 1,792607 | +0,19% |
| 2022-08-03 | 1,789192 | +0,18% |
| 2022-08-02 | 1,785973 | +0,82% |
| 2022-08-01 | 1,771367 | +0,87% |
| 2022-07-29 | 1,756044 | +0,39% |
| 2022-07-28 | 1,749196 | +1,28% |
| 2022-07-27 | 1,727078 | +0,20% |
| 2022-07-26 | 1,723676 | -1,07% |
| 2022-07-25 | 1,742335 | +0,45% |
| 2022-07-22 | 1,734487 | +0,42% |
| 2022-07-21 | 1,727151 | -0,20% |
| 2022-07-20 | 1,730571 | +1,06% |
| 2022-07-19 | 1,712383 | +0,87% |
| 2022-07-18 | 1,697676 | +0,60% |
| 2022-07-15 | 1,687591 | +0,28% |
| 2022-07-14 | 1,682902 | -0,84% |
| 2022-07-13 | 1,697114 | -0,24% |
| 2022-07-12 | 1,701225 | -0,55% |
| 2022-07-11 | 1,710550 | -0,99% |
| 2022-07-08 | 1,727616 | +1,09% |
| 2022-07-07 | 1,709006 | +0,54% |
| 2022-07-06 | 1,699770 | -0,87% |
| 2022-07-05 | 1,714653 | +0,08% |
| 2022-07-04 | 1,713203 | +0,20% |
| 2022-07-01 | 1,709803 | +0,34% |
| 2022-06-30 | 1,703936 | +0,11% |
| 2022-06-29 | 1,702129 | -0,36% |
| 2022-06-28 | 1,708240 | -0,31% |
| 2022-06-27 | 1,713542 | -0,43% |
| 2022-06-24 | 1,720862 | +0,41% |
| 2022-06-23 | 1,713781 | +0,79% |
| 2022-06-22 | 1,700284 | +0,51% |
| 2022-06-21 | 1,691587 | +0,62% |
| 2022-06-20 | 1,681180 | +0,18% |
| 2022-06-17 | 1,678175 | +0,66% |
| 2022-06-16 | 1,667187 | -0,77% |
| 2022-06-15 | 1,680094 | +0,19% |
| 2022-06-14 | 1,676897 | -0,36% |
| 2022-06-13 | 1,682963 | -1,94% |
| 2022-06-10 | 1,716242 | -0,97% |
| 2022-06-09 | 1,733023 | -1,37% |
| 2022-06-08 | 1,757157 | -0,03% |
| 2022-06-07 | 1,757662 | +0,66% |
| 2022-06-03 | 1,746107 | -0,59% |
| 2022-06-02 | 1,756437 | +0,54% |
| 2022-06-01 | 1,746997 | -0,21% |
| 2022-05-31 | 1,750742 | -0,03% |
| 2022-05-30 | 1,751256 | +0,10% |
| 2022-05-27 | 1,749581 | +0,45% |
| 2022-05-26 | 1,741711 | +0,26% |
| 2022-05-25 | 1,737153 | +0,15% |
| 2022-05-24 | 1,734562 | -0,62% |
| 2022-05-23 | 1,745320 | +0,44% |
| 2022-05-20 | 1,737603 | -0,06% |
| 2022-05-19 | 1,738640 | +0,53% |
| 2022-05-18 | 1,729471 | -0,11% |
| 2022-05-17 | 1,731326 | +0,84% |
| 2022-05-16 | 1,716891 | -0,40% |
| 2022-05-13 | 1,723760 | +1,04% |
| 2022-05-12 | 1,706000 | +0,80% |
| 2022-05-11 | 1,692536 | -0,32% |
| 2022-05-10 | 1,697976 | -1,08% |
| 2022-05-09 | 1,716520 | -0,92% |
| 2022-05-06 | 1,732515 | -0,44% |
| 2022-05-05 | 1,740159 | -0,98% |
| 2022-05-04 | 1,757416 | +0,30% |
| 2022-05-03 | 1,752105 | +0,50% |
| 2022-05-02 | 1,743421 | +0,43% |
| 2022-04-29 | 1,735948 | -0,34% |
| 2022-04-28 | 1,741896 | -0,42% |
| 2022-04-27 | 1,749198 | +0,35% |
| 2022-04-26 | 1,743173 | +0,16% |
| 2022-04-25 | 1,740351 | +0,41% |
| 2022-04-22 | 1,733299 | -0,35% |
| 2022-04-21 | 1,739315 | -1,10% |
| 2022-04-20 | 1,758651 | -0,84% |
| 2022-04-19 | 1,773541 | +0,10% |
| 2022-04-14 | 1,771693 | -0,51% |
| 2022-04-13 | 1,780850 | +0,61% |
| 2022-04-12 | 1,769970 | -0,08% |
| 2022-04-11 | 1,771384 | -0,05% |
| 2022-04-08 | 1,772217 | -0,90% |
| 2022-04-07 | 1,788233 | +0,02% |
| 2022-04-06 | 1,787915 | -0,67% |
| 2022-04-05 | 1,800029 | -0,73% |
| 2022-04-04 | 1,813189 | +0,95% |
| 2022-04-01 | 1,796183 | +0,03% |
| 2022-03-31 | 1,795596 | +0,42% |
| 2022-03-30 | 1,788156 | -1,02% |
| 2022-03-29 | 1,806522 | +1,31% |
| 2022-03-28 | 1,783138 | -0,17% |
| 2022-03-26 | 1,786187 | +0,00% |
| 2022-03-25 | 1,786187 | -0,24% |
| 2022-03-24 | 1,790525 | +0,90% |
| 2022-03-23 | 1,774568 | -0,48% |
| 2022-03-22 | 1,783181 | +0,62% |
| 2022-03-21 | 1,772126 | -0,54% |
| 2022-03-18 | 1,781718 | +0,49% |
| 2022-03-17 | 1,773100 | +0,73% |
| 2022-03-16 | 1,760164 | +0,10% |
| 2022-03-11 | 1,758360 | -0,37% |
| 2022-03-10 | 1,764852 | -0,89% |
| 2022-03-09 | 1,780660 | +0,67% |
| 2022-03-08 | 1,768775 | +0,64% |
| 2022-03-07 | 1,757490 | -0,11% |
| 2022-03-04 | 1,759477 | -0,76% |
| 2022-03-03 | 1,772870 | -1,05% |
| 2022-03-02 | 1,791696 | +0,61% |
| 2022-03-01 | 1,780856 | -0,43% |
| 2022-02-28 | 1,788620 | -0,44% |
| 2022-02-25 | 1,796603 | +1,41% |
| 2022-02-24 | 1,771580 | -0,89% |
| 2022-02-23 | 1,787499 | -0,59% |
| 2022-02-22 | 1,798051 | -0,48% |
| 2022-02-21 | 1,806781 | -0,41% |
| 2022-02-18 | 1,814200 | -0,63% |
| 2022-02-17 | 1,825785 | -0,26% |
| 2022-02-16 | 1,830590 | -0,67% |
| 2022-02-15 | 1,842891 | +0,84% |
| 2022-02-14 | 1,827504 | -0,25% |
| 2022-02-11 | 1,832130 | +0,03% |
| 2022-02-10 | 1,831570 | -0,41% |
| 2022-02-09 | 1,839047 | +0,65% |
| 2022-02-08 | 1,827256 | +0,07% |
| 2022-02-07 | 1,826059 | +0,15% |
| 2022-02-04 | 1,823265 | -0,15% |
| 2022-02-03 | 1,826011 | -0,36% |
| 2022-02-02 | 1,832654 | -0,30% |
| 2022-02-01 | 1,838256 | -0,05% |
| 2022-01-31 | 1,839173 | +0,95% |
| 2022-01-28 | 1,821881 | +0,16% |
| 2022-01-27 | 1,819048 | -0,53% |
| 2022-01-26 | 1,828765 | -0,04% |
| 2022-01-25 | 1,829574 | +0,03% |
| 2022-01-24 | 1,829014 | -0,23% |
| 2022-01-21 | 1,833172 | -0,48% |
| 2022-01-20 | 1,842071 | -0,09% |
| 2022-01-19 | 1,843665 | -0,26% |
| 2022-01-18 | 1,848467 | -0,52% |
| 2022-01-17 | 1,858086 | +0,19% |
| 2022-01-14 | 1,854650 | +0,15% |
| 2022-01-13 | 1,851887 | -0,77% |
| 2022-01-12 | 1,866247 | -0,11% |
| 2022-01-11 | 1,868364 | +0,45% |
| 2022-01-10 | 1,859917 | -0,02% |
| 2022-01-07 | 1,860248 | -0,23% |
| 2022-01-06 | 1,864547 | -0,10% |
| 2022-01-05 | 1,866436 | -0,63% |
| 2022-01-04 | 1,878306 | +0,07% |
| 2022-01-03 | 1,877019 | -0,06% |
| 2021-12-31 | 1,878142 | -0,15% |
| 2021-12-30 | 1,880956 | -0,04% |
| 2021-12-29 | 1,881798 | +0,12% |
| 2021-12-28 | 1,879467 | -0,07% |
| 2021-12-27 | 1,880813 | +0,04% |
| 2021-12-23 | 1,880107 | +0,09% |
| 2021-12-22 | 1,878349 | +0,09% |
| 2021-12-21 | 1,876725 | +0,18% |
| 2021-12-20 | 1,873380 | -0,09% |
| 2021-12-17 | 1,874983 | +0,18% |
| 2021-12-16 | 1,871693 | +0,02% |
| 2021-12-15 | 1,871248 | +0,23% |
| 2021-12-14 | 1,866971 | -0,24% |
| 2021-12-13 | 1,871371 | +0,08% |
| 2021-12-11 | 1,869837 | +0,00% |
| 2021-12-10 | 1,869837 | -0,18% |
| 2021-12-09 | 1,873165 | -0,31% |
| 2021-12-08 | 1,878902 | +0,07% |
| 2021-12-07 | 1,877668 | -0,13% |
| 2021-12-06 | 1,880066 | -0,28% |
| 2021-12-03 | 1,885352 | +0,32% |
| 2021-12-02 | 1,879371 | -0,25% |
| 2021-12-01 | 1,884011 | -0,08% |
| 2021-11-30 | 1,885443 | -0,48% |
| 2021-11-29 | 1,894520 | +0,16% |
| 2021-11-26 | 1,891524 | -0,71% |
| 2021-11-25 | 1,905107 | -0,13% |
| 2021-11-24 | 1,907558 | +0,16% |
| 2021-11-23 | 1,904543 | -0,04% |
| 2021-11-22 | 1,905313 | +0,13% |
| 2021-11-19 | 1,902906 | +0,19% |
| 2021-11-18 | 1,899326 | -0,48% |
| 2021-11-17 | 1,908429 | -0,17% |
| 2021-11-16 | 1,911603 | +0,22% |
| 2021-11-15 | 1,907380 | -0,10% |
| 2021-11-12 | 1,909322 | +0,43% |
| 2021-11-11 | 1,901056 | +0,70% |
| 2021-11-10 | 1,887912 | -0,26% |
| 2021-11-09 | 1,892879 | +0,21% |
| 2021-11-08 | 1,888834 | +0,37% |
| 2021-11-05 | 1,881780 | -0,19% |
| 2021-11-04 | 1,885438 | +0,19% |
| 2021-11-03 | 1,881777 | -0,02% |
| 2021-11-02 | 1,882153 | +0,40% |
| 2021-10-29 | 1,874649 | -0,59% |
| 2021-10-28 | 1,885777 | -0,18% |
| 2021-10-27 | 1,889089 | +0,20% |
| 2021-10-26 | 1,885384 | +0,10% |
| 2021-10-25 | 1,883498 | +0,24% |
| 2021-10-22 | 1,879082 | +0,19% |
| 2021-10-21 | 1,875515 | -0,15% |
| 2021-10-20 | 1,878370 | +0,58% |
| 2021-10-19 | 1,867560 | -0,06% |
| 2021-10-18 | 1,868750 | +0,34% |
| 2021-10-15 | 1,862446 | -0,04% |
| 2021-10-14 | 1,863248 | -0,40% |
| 2021-10-13 | 1,870655 | +0,77% |
| 2021-10-12 | 1,856420 | +0,12% |
| 2021-10-11 | 1,854260 | +0,28% |
| 2021-10-08 | 1,849172 | +0,20% |
| 2021-10-07 | 1,845564 | +0,16% |
| 2021-10-06 | 1,842548 | +0,68% |
| 2021-10-05 | 1,830091 | +0,11% |
| 2021-10-04 | 1,828139 | -0,88% |
| 2021-10-01 | 1,844279 | -0,13% |
| 2021-09-30 | 1,846611 | +0,32% |
| 2021-09-29 | 1,840714 | -0,14% |
| 2021-09-28 | 1,843309 | -0,29% |
| 2021-09-27 | 1,848700 | +0,33% |
| 2021-09-24 | 1,842584 | -0,16% |
| 2021-09-23 | 1,845612 | +0,62% |
| 2021-09-22 | 1,834156 | +0,54% |
| 2021-09-21 | 1,824308 | -0,02% |
| 2021-09-20 | 1,824760 | -0,05% |
| 2021-09-17 | 1,825616 | +0,30% |
| 2021-09-16 | 1,820072 | +0,18% |
| 2021-09-15 | 1,816830 | +0,14% |
| 2021-09-14 | 1,814337 | -0,08% |
| 2021-09-13 | 1,815841 | +0,01% |
| 2021-09-10 | 1,815637 | -0,18% |
| 2021-09-09 | 1,818837 | +0,32% |
| 2021-09-08 | 1,812955 | +0,12% |
| 2021-09-07 | 1,810722 | +0,01% |
| 2021-09-06 | 1,810590 | -0,13% |
| 2021-09-03 | 1,812867 | +0,17% |
| 2021-09-02 | 1,809757 | -0,11% |
| 2021-09-01 | 1,811751 | +0,15% |
| 2021-08-31 | 1,809020 | +0,06% |
| 2021-08-30 | 1,807881 | -0,48% |
| 2021-08-27 | 1,816515 | +0,45% |
| 2021-08-26 | 1,808318 | +0,09% |
| 2021-08-25 | 1,806632 | -0,22% |
| 2021-08-24 | 1,810572 | -0,08% |
| 2021-08-23 | 1,811960 | +0,23% |
| 2021-08-19 | 1,807716 | -0,17% |
| 2021-08-18 | 1,810723 | +0,09% |
| 2021-08-17 | 1,809085 | 0,00% |
| 2021-08-16 | 1,809103 | -0,49% |
| 2021-08-13 | 1,817989 | -0,15% |
| 2021-08-12 | 1,820689 | -0,45% |
| 2021-08-11 | 1,828969 | +0,25% |
| 2021-08-10 | 1,824357 | -0,08% |
| 2021-08-09 | 1,825886 | +0,44% |
| 2021-08-06 | 1,817823 | -0,38% |
| 2021-08-05 | 1,824712 | +0,09% |
| 2021-08-04 | 1,823023 | +0,25% |
| 2021-08-03 | 1,818529 | -0,15% |
| 2021-08-02 | 1,821214 | -0,03% |
| 2021-07-30 | 1,821733 | -0,35% |
| 2021-07-29 | 1,828040 | -0,18% |
| 2021-07-28 | 1,831327 | -0,15% |
| 2021-07-27 | 1,834116 | -0,26% |
| 2021-07-26 | 1,838955 | +0,41% |
| 2021-07-23 | 1,831483 | +0,09% |
| 2021-07-22 | 1,829818 | -0,22% |
| 2021-07-21 | 1,833791 | +0,32% |
| 2021-07-20 | 1,827933 | +0,12% |
| 2021-07-19 | 1,825698 | +0,05% |
| 2021-07-16 | 1,824874 | -0,03% |
| 2021-07-15 | 1,825512 | -0,20% |
| 2021-07-14 | 1,829083 | +0,26% |
| 2021-07-13 | 1,824278 | +0,11% |
| 2021-07-12 | 1,822333 | -0,14% |
| 2021-07-09 | 1,824942 | -0,21% |
| 2021-07-08 | 1,828863 | +0,42% |
| 2021-07-07 | 1,821216 | -0,27% |
| 2021-07-06 | 1,826220 | +0,29% |
| 2021-07-05 | 1,820976 | -0,04% |
| 2021-07-02 | 1,821771 | -0,04% |
| 2021-07-01 | 1,822530 | -0,01% |
| 2021-06-30 | 1,822790 | -0,01% |
| 2021-06-29 | 1,822907 | -0,03% |
| 2021-06-28 | 1,823433 | +0,65% |
| 2021-06-25 | 1,811579 | +0,22% |
| 2021-06-24 | 1,807572 | -0,02% |
| 2021-06-23 | 1,808008 | -0,53% |
| 2021-06-22 | 1,817674 | +0,67% |
| 2021-06-21 | 1,805592 | -0,06% |
| 2021-06-18 | 1,806586 | -0,04% |
| 2021-06-17 | 1,807325 | +1,18% |
| 2021-06-16 | 1,786259 | +0,18% |
| 2021-06-15 | 1,783076 | -0,54% |
| 2021-06-14 | 1,792837 | +0,61% |
| 2021-06-11 | 1,782051 | +0,17% |
| 2021-06-10 | 1,779106 | -0,16% |
| 2021-06-09 | 1,781982 | -0,27% |
| 2021-06-08 | 1,786824 | +0,53% |
| 2021-06-07 | 1,777367 | +0,22% |
| 2021-06-04 | 1,773494 | +0,49% |
| 2021-06-03 | 1,764797 | -0,18% |
| 2021-06-02 | 1,767945 | +0,62% |
| 2021-06-01 | 1,756971 | -0,09% |
| 2021-05-31 | 1,758499 | -0,02% |
| 2021-05-28 | 1,758870 | +0,26% |
| 2021-05-27 | 1,754389 | +0,03% |
| 2021-05-26 | 1,753824 | +0,91% |
| 2021-05-25 | 1,738094 | -0,40% |
| 2021-05-21 | 1,745144 | +0,08% |
| 2021-05-20 | 1,743800 | +0,65% |
| 2021-05-19 | 1,732481 | -0,16% |
| 2021-05-18 | 1,735220 | +0,15% |
| 2021-05-17 | 1,732593 | -0,07% |
| 2021-05-14 | 1,733748 | +0,93% |
| 2021-05-13 | 1,717692 | +0,18% |
| 2021-05-12 | 1,714543 | -0,90% |
| 2021-05-11 | 1,730189 | +0,31% |
| 2021-05-10 | 1,724906 | -1,19% |
| 2021-05-07 | 1,745705 | +0,38% |
| 2021-05-06 | 1,739159 | -0,08% |
| 2021-05-05 | 1,740617 | +0,14% |
| 2021-05-04 | 1,738099 | -0,70% |
| 2021-05-03 | 1,750430 | -0,26% |
| 2021-04-30 | 1,754914 | -0,32% |
| 2021-04-29 | 1,760604 | -0,31% |
| 2021-04-28 | 1,766035 | -0,39% |
| 2021-04-27 | 1,773005 | +0,10% |
| 2021-04-26 | 1,771257 | +0,35% |
| 2021-04-23 | 1,765143 | +0,33% |
| 2021-04-22 | 1,759387 | +0,10% |
| 2021-04-21 | 1,757674 | +0,84% |
| 2021-04-20 | 1,743020 | -0,65% |
| 2021-04-19 | 1,754467 | -0,47% |
| 2021-04-16 | 1,762835 | +0,76% |
| 2021-04-15 | 1,749452 | -0,17% |
| 2021-04-14 | 1,752381 | -0,08% |
| 2021-04-13 | 1,753836 | +0,27% |
| 2021-04-12 | 1,749193 | -0,64% |
| 2021-04-09 | 1,760406 | -0,20% |
| 2021-04-08 | 1,763885 | -0,19% |
| 2021-04-07 | 1,767253 | -0,56% |
| 2021-04-06 | 1,777254 | -0,68% |
| 2021-04-01 | 1,789490 | +0,20% |
| 2021-03-31 | 1,785889 | +0,31% |
| 2021-03-30 | 1,780381 | +0,67% |
| 2021-03-29 | 1,768527 | -0,64% |
| 2021-03-26 | 1,779851 | +0,38% |
| 2021-03-25 | 1,773180 | -0,17% |
| 2021-03-24 | 1,776270 | -0,22% |
| 2021-03-23 | 1,780190 | -0,43% |
| 2021-03-22 | 1,787848 | +0,05% |
| 2021-03-19 | 1,786917 | +0,70% |
| 2021-03-18 | 1,774554 | -1,10% |
| 2021-03-17 | 1,794237 | +0,09% |
| 2021-03-16 | 1,792709 | -0,17% |
| 2021-03-12 | 1,795710 | +0,09% |
| 2021-03-11 | 1,794104 | +1,07% |
| 2021-03-10 | 1,775034 | +0,11% |
| 2021-03-09 | 1,773104 | +0,26% |
| 2021-03-08 | 1,768500 | +0,05% |
| 2021-03-05 | 1,767634 | +0,50% |
| 2021-03-04 | 1,758894 | -0,44% |
| 2021-03-03 | 1,766628 | -0,72% |
| 2021-03-02 | 1,779444 | -0,09% |
| 2021-03-01 | 1,780965 | +1,00% |
| 2021-02-26 | 1,763254 | +0,09% |
| 2021-02-25 | 1,761586 | -0,30% |
| 2021-02-24 | 1,766885 | +0,37% |
| 2021-02-23 | 1,760427 | -0,48% |
| 2021-02-22 | 1,768857 | -0,44% |
| 2021-02-19 | 1,776743 | +0,42% |
| 2021-02-18 | 1,769372 | -0,61% |
| 2021-02-17 | 1,780256 | +0,16% |
| 2021-02-16 | 1,777449 | +0,39% |
| 2021-02-15 | 1,770619 | +0,07% |
| 2021-02-12 | 1,769325 | +0,14% |
| 2021-02-11 | 1,766920 | -2,48% |
| 2021-02-10 | 1,811860 | +1,18% |
| 2021-02-09 | 1,790782 | +0,55% |
| 2021-02-08 | 1,781027 | +0,93% |
| 2021-02-05 | 1,764592 | -0,14% |
| 2021-02-04 | 1,767011 | +0,09% |
| 2021-02-03 | 1,765366 | +1,01% |
| 2021-02-02 | 1,747787 | +0,49% |
| 2021-02-01 | 1,739284 | +0,37% |
| 2021-01-29 | 1,732880 | -0,54% |
| 2021-01-28 | 1,742312 | -0,22% |
| 2021-01-27 | 1,746071 | +0,77% |
| 2021-01-26 | 1,732804 | +0,48% |
| 2021-01-25 | 1,724538 | -0,21% |
| 2021-01-22 | 1,728103 | -0,13% |
| 2021-01-21 | 1,730268 | -0,08% |
| 2021-01-20 | 1,731638 | -0,08% |
| 2021-01-19 | 1,733012 | -0,18% |
| 2021-01-18 | 1,736218 | +0,30% |
| 2021-01-15 | 1,730976 | -0,15% |
| 2021-01-14 | 1,733526 | +0,49% |
| 2021-01-13 | 1,725088 | +0,00% |
| 2021-01-12 | 1,725039 | -0,02% |
| 2021-01-11 | 1,725315 | +0,33% |
| 2021-01-08 | 1,719637 | +0,34% |
| 2021-01-07 | 1,713839 | +0,13% |
| 2021-01-06 | 1,711570 | -0,10% |
| 2021-01-05 | 1,713278 | +0,13% |
| 2021-01-04 | 1,710992 | +0,12% |
| 2020-12-31 | 1,708871 | -0,06% |
| 2020-12-30 | 1,709823 | +0,24% |
| 2020-12-29 | 1,705686 | +0,04% |
| 2020-12-28 | 1,705026 | -0,21% |
| 2020-12-23 | 1,708545 | +0,25% |
| 2020-12-22 | 1,704343 | +0,02% |
| 2020-12-21 | 1,704015 | +0,37% |
| 2020-12-18 | 1,697813 | +0,18% |
| 2020-12-17 | 1,694847 | +0,11% |
| 2020-12-16 | 1,692982 | +0,15% |
| 2020-12-15 | 1,690398 | +0,49% |
| 2020-12-14 | 1,682137 | -0,22% |
| 2020-12-12 | 1,685857 | +0,00% |
| 2020-12-11 | 1,685857 | -0,29% |
| 2020-12-10 | 1,690703 | -0,25% |
| 2020-12-09 | 1,694908 | -0,65% |
| 2020-12-08 | 1,706066 | +0,31% |
| 2020-12-07 | 1,700865 | +0,29% |
| 2020-12-04 | 1,695903 | +0,05% |
| 2020-12-03 | 1,694996 | +0,35% |
| 2020-12-02 | 1,689044 | +0,16% |
| 2020-12-01 | 1,686334 | -0,41% |
| 2020-11-30 | 1,693217 | -0,23% |
| 2020-11-27 | 1,697123 | +0,39% |
| 2020-11-26 | 1,690611 | +0,11% |
| 2020-11-25 | 1,688716 | +0,04% |
| 2020-11-24 | 1,688015 | +0,51% |
| 2020-11-23 | 1,679427 | +0,26% |
| 2020-11-20 | 1,675073 | -0,20% |
| 2020-11-19 | 1,678384 | -0,20% |
| 2020-11-18 | 1,681678 | +0,25% |
| 2020-11-17 | 1,677447 | +0,31% |
| 2020-11-16 | 1,672207 | +1,49% |
| 2020-11-13 | 1,647594 | +0,44% |
| 2020-11-12 | 1,640363 | -0,22% |
| 2020-11-11 | 1,643950 | -0,29% |
| 2020-11-10 | 1,648793 | +0,58% |
| 2020-11-09 | 1,639251 | +2,36% |
| 2020-11-06 | 1,601379 | +0,21% |
| 2020-11-05 | 1,598000 | +0,39% |
| 2020-11-04 | 1,591810 | +0,10% |
| 2020-11-03 | 1,590273 | -0,26% |
| 2020-11-02 | 1,594392 | +0,68% |
| 2020-10-30 | 1,583564 | -0,07% |
| 2020-10-29 | 1,584671 | +0,19% |
| 2020-10-28 | 1,581719 | -0,34% |
| 2020-10-27 | 1,587095 | -0,23% |
| 2020-10-26 | 1,590790 | -0,49% |
| 2020-10-22 | 1,598691 | 0,00% |
| 2020-10-21 | 1,598701 | -0,22% |
| 2020-10-20 | 1,602298 | +0,06% |
| 2020-10-19 | 1,601337 | +0,45% |
| 2020-10-16 | 1,594158 | -0,11% |
| 2020-10-15 | 1,595925 | -0,34% |
| 2020-10-14 | 1,601361 | +0,92% |
| 2020-10-13 | 1,586714 | +0,00% |
| 2020-10-12 | 1,586640 | -0,23% |
| 2020-10-09 | 1,590319 | +0,06% |
| 2020-10-08 | 1,589361 | +0,03% |
| 2020-10-07 | 1,588875 | -0,07% |
| 2020-10-06 | 1,589962 | +0,56% |
| 2020-10-05 | 1,581083 | +0,05% |
| 2020-10-02 | 1,580356 | -0,38% |
| 2020-10-01 | 1,586413 | -0,14% |
| 2020-09-30 | 1,588680 | -0,31% |
| 2020-09-29 | 1,593693 | +0,40% |
| 2020-09-28 | 1,587382 | +0,60% |
| 2020-09-25 | 1,577911 | -0,74% |
| 2020-09-24 | 1,589620 | +0,07% |
| 2020-09-23 | 1,588510 | -0,06% |
| 2020-09-22 | 1,589438 | -0,07% |
| 2020-09-21 | 1,590544 | -1,13% |
| 2020-09-18 | 1,608775 | -0,09% |
| 2020-09-17 | 1,610266 | +0,14% |
| 2020-09-16 | 1,608057 | +0,22% |
| 2020-09-15 | 1,604464 | -0,25% |
| 2020-09-14 | 1,608563 | +0,27% |
| 2020-09-11 | 1,604283 | 0,00% |
| 2020-09-10 | 1,604353 | +0,10% |
| 2020-09-09 | 1,602804 | -0,21% |
| 2020-09-08 | 1,606137 | +0,08% |
| 2020-09-07 | 1,604911 | +0,16% |
| 2020-09-04 | 1,602323 | +0,50% |
| 2020-09-03 | 1,594308 | +0,01% |
| 2020-09-02 | 1,594189 | -0,02% |
| 2020-09-01 | 1,594559 | -0,40% |
| 2020-08-31 | 1,600972 | -0,44% |
| 2020-08-29 | 1,608074 | +0,00% |
| 2020-08-28 | 1,608074 | +0,16% |
| 2020-08-27 | 1,605527 | +0,13% |
| 2020-08-26 | 1,603423 | +0,28% |
| 2020-08-25 | 1,598904 | +0,34% |
| 2020-08-24 | 1,593555 | +0,08% |
| 2020-08-19 | 1,592321 | -0,18% |
| 2020-08-18 | 1,595233 | +0,20% |
| 2020-08-17 | 1,592115 | +0,27% |
| 2020-08-14 | 1,587885 | +0,33% |
| 2020-08-13 | 1,582619 | -0,20% |
| 2020-08-12 | 1,585828 | +0,05% |
| 2020-08-11 | 1,585019 | -0,40% |
| 2020-08-10 | 1,591371 | +0,27% |
| 2020-08-07 | 1,587074 | -0,28% |
| 2020-08-06 | 1,591506 | -0,31% |
| 2020-08-05 | 1,596493 | +0,25% |
| 2020-08-04 | 1,592508 | +0,51% |
| 2020-08-03 | 1,584452 | +0,28% |
| 2020-07-31 | 1,579969 | -0,48% |
| 2020-07-30 | 1,587550 | -1,00% |
| 2020-07-29 | 1,603658 | -0,24% |
| 2020-07-28 | 1,607439 | +0,48% |
| 2020-07-27 | 1,599751 | -0,51% |
| 2020-07-24 | 1,607878 | -0,07% |
| 2020-07-23 | 1,608997 | -0,78% |
| 2020-07-22 | 1,621678 | -0,82% |
| 2020-07-21 | 1,635079 | +0,11% |
| 2020-07-20 | 1,633361 | -0,45% |
| 2020-07-17 | 1,640755 | -0,34% |
| 2020-07-16 | 1,646293 | -0,13% |
| 2020-07-15 | 1,648509 | -0,10% |
| 2020-07-14 | 1,650131 | -0,18% |
| 2020-07-13 | 1,653046 | +0,24% |
| 2020-07-10 | 1,649128 | -0,09% |
| 2020-07-09 | 1,650688 | -0,20% |
| 2020-07-08 | 1,653958 | -0,19% |
| 2020-07-07 | 1,657099 | +0,09% |
| 2020-07-06 | 1,655557 | +0,21% |
| 2020-07-03 | 1,652060 | +0,01% |
| 2020-07-02 | 1,651943 | -0,34% |
| 2020-07-01 | 1,657522 | -0,59% |
| 2020-06-30 | 1,667422 | +0,10% |
| 2020-06-29 | 1,665763 | -0,17% |
| 2020-06-26 | 1,668591 | +0,10% |
| 2020-06-25 | 1,666864 | +0,38% |
| 2020-06-24 | 1,660612 | +0,05% |
| 2020-06-23 | 1,659727 | +0,33% |
| 2020-06-22 | 1,654233 | -0,06% |
| 2020-06-19 | 1,655149 | +0,32% |
| 2020-06-18 | 1,649947 | +0,20% |
| 2020-06-17 | 1,646581 | -0,11% |
| 2020-06-16 | 1,648413 | +0,13% |
| 2020-06-15 | 1,646305 | +0,29% |
| 2020-06-12 | 1,641600 | +0,47% |
| 2020-06-11 | 1,633871 | -1,40% |
| 2020-06-10 | 1,657107 | -0,80% |
| 2020-06-09 | 1,670472 | -0,13% |
| 2020-06-08 | 1,672688 | +0,55% |
| 2020-06-05 | 1,663595 | +0,90% |
| 2020-06-04 | 1,648787 | +0,01% |
| 2020-06-03 | 1,648572 | +1,17% |
| 2020-06-02 | 1,629478 | +0,24% |
| 2020-05-29 | 1,625602 | -1,36% |
| 2020-05-28 | 1,648046 | +0,08% |
| 2020-05-27 | 1,646767 | +0,88% |
| 2020-05-26 | 1,632322 | +1,13% |
| 2020-05-25 | 1,614153 | +0,56% |
| 2020-05-22 | 1,605164 | +0,52% |
| 2020-05-21 | 1,596845 | -0,13% |
| 2020-05-20 | 1,598912 | +0,25% |
| 2020-05-19 | 1,594878 | -0,46% |
| 2020-05-18 | 1,602312 | +0,83% |
| 2020-05-15 | 1,589084 | +0,28% |
| 2020-05-14 | 1,584575 | -0,25% |
| 2020-05-13 | 1,588612 | -0,12% |
| 2020-05-12 | 1,590537 | -0,04% |
| 2020-05-11 | 1,591157 | -0,28% |
| 2020-05-08 | 1,595620 | +0,08% |
| 2020-05-07 | 1,594389 | +0,56% |
| 2020-05-06 | 1,585564 | -0,85% |
| 2020-05-05 | 1,599159 | +0,15% |
| 2020-05-04 | 1,596708 | -0,74% |
| 2020-04-30 | 1,608598 | -1,35% |
| 2020-04-29 | 1,630576 | +1,80% |
| 2020-04-28 | 1,601783 | +1,03% |
| 2020-04-27 | 1,585526 | +0,97% |
| 2020-04-24 | 1,570267 | -0,39% |
| 2020-04-23 | 1,576365 | +0,66% |
| 2020-04-22 | 1,566029 | +0,27% |
| 2020-04-21 | 1,561795 | -0,95% |
| 2020-04-20 | 1,576736 | +0,17% |
| 2020-04-17 | 1,574078 | +1,05% |
| 2020-04-16 | 1,557747 | -0,61% |
| 2020-04-15 | 1,567280 | -1,25% |
| 2020-04-14 | 1,587158 | +0,09% |
| 2020-04-09 | 1,585734 | +0,22% |
| 2020-04-08 | 1,582276 | +0,30% |
| 2020-04-07 | 1,577519 | +0,54% |
| 2020-04-06 | 1,569030 | +0,52% |
| 2020-04-03 | 1,560962 | -0,36% |
| 2020-04-02 | 1,566564 | -0,03% |
| 2020-04-01 | 1,567026 | -1,59% |
| 2020-03-31 | 1,592276 | -0,63% |
| 2020-03-30 | 1,602442 | +0,20% |
| 2020-03-27 | 1,599308 | -0,45% |
| 2020-03-26 | 1,606464 | +1,37% |
| 2020-03-25 | 1,584778 | +0,54% |
| 2020-03-24 | 1,576338 | +3,66% |
| 2020-03-23 | 1,520702 | -0,61% |
| 2020-03-20 | 1,530052 | +1,09% |
| 2020-03-19 | 1,513622 | -0,09% |
| 2020-03-18 | 1,514971 | -1,96% |
| 2020-03-17 | 1,545224 | -0,05% |
| 2020-03-16 | 1,546033 | -1,68% |
| 2020-03-13 | 1,572526 | +0,22% |
| 2020-03-12 | 1,569000 | -1,46% |
| 2020-03-11 | 1,592255 | -0,67% |
| 2020-03-10 | 1,603005 | -0,24% |
| 2020-03-09 | 1,606886 | +0,15% |
| 2020-03-06 | 1,604442 | +0,40% |
| 2020-03-05 | 1,598118 | +0,17% |
| 2020-03-04 | 1,595476 | -0,48% |
| 2020-03-03 | 1,603204 | +0,54% |
| 2020-03-02 | 1,594625 | -0,50% |
| 2020-02-28 | 1,602643 | -0,71% |
| 2020-02-27 | 1,614131 | -0,20% |
| 2020-02-26 | 1,617328 | -0,20% |
| 2020-02-25 | 1,620490 | -0,61% |
| 2020-02-24 | 1,630421 | -0,75% |
| 2020-02-21 | 1,642669 | -0,08% |
| 2020-02-20 | 1,643984 | +0,28% |
| 2020-02-19 | 1,639401 | -0,05% |
| 2020-02-18 | 1,640263 | -0,04% |
| 2020-02-17 | 1,640947 | -0,09% |
| 2020-02-14 | 1,642391 | -0,47% |
| 2020-02-13 | 1,650094 | +0,17% |
| 2020-02-12 | 1,647334 | +0,17% |
| 2020-02-11 | 1,644612 | +0,33% |
| 2020-02-10 | 1,639228 | -0,34% |
| 2020-02-07 | 1,644790 | +0,37% |
| 2020-02-06 | 1,638777 | +0,21% |
| 2020-02-05 | 1,635368 | +0,13% |
| 2020-02-04 | 1,633300 | -0,34% |
| 2020-02-03 | 1,638833 | -0,20% |
| 2020-01-31 | 1,642181 | -0,23% |
| 2020-01-30 | 1,645992 | -0,12% |
| 2020-01-29 | 1,647914 | +0,02% |
| 2020-01-28 | 1,647523 | +0,07% |
| 2020-01-27 | 1,646305 | -0,11% |
| 2020-01-24 | 1,648194 | -0,26% |
| 2020-01-23 | 1,652424 | +0,34% |
| 2020-01-22 | 1,646866 | -0,20% |
| 2020-01-21 | 1,650103 | -0,35% |
| 2020-01-20 | 1,655967 | +0,27% |
| 2020-01-17 | 1,651563 | +0,41% |
| 2020-01-16 | 1,644775 | -0,09% |
| 2020-01-15 | 1,646242 | +0,16% |
| 2020-01-14 | 1,643615 | -0,30% |
| 2020-01-13 | 1,648533 | +0,13% |
| 2020-01-10 | 1,646389 | +0,29% |
| 2020-01-09 | 1,641559 | +0,14% |
| 2020-01-08 | 1,639286 | +0,40% |
| 2020-01-07 | 1,632800 | +0,31% |
| 2020-01-06 | 1,627798 | -0,47% |
| 2020-01-03 | 1,635434 | +0,18% |
| 2020-01-02 | 1,632424 | -0,27% |
| 2019-12-31 | 1,636797 | +0,13% |
| 2019-12-30 | 1,634687 | -0,59% |
| 2019-12-23 | 1,644401 | +0,11% |
| 2019-12-20 | 1,642584 | -0,05% |
| 2019-12-19 | 1,643426 | +0,11% |
| 2019-12-18 | 1,641636 | +0,02% |
| 2019-12-17 | 1,641303 | +0,24% |
| 2019-12-16 | 1,637343 | +0,07% |
| 2019-12-14 | 1,636268 | +0,00% |
| 2019-12-13 | 1,636268 | -0,30% |
| 2019-12-12 | 1,641219 | -0,33% |
| 2019-12-11 | 1,646635 | -0,38% |
| 2019-12-10 | 1,652889 | -0,05% |
| 2019-12-09 | 1,653733 | +0,54% |
| 2019-12-07 | 1,644780 | +0,00% |
| 2019-12-06 | 1,644780 | -0,33% |
| 2019-12-05 | 1,650209 | -0,05% |
| 2019-12-04 | 1,651007 | -0,19% |
| 2019-12-03 | 1,654119 | -0,65% |
| 2019-12-02 | 1,664931 | -0,32% |
| 2019-11-29 | 1,670264 | -0,43% |
| 2019-11-28 | 1,677416 | +0,15% |
| 2019-11-27 | 1,674855 | -0,12% |
| 2019-11-26 | 1,676906 | +0,35% |
| 2019-11-25 | 1,671104 | +0,31% |
| 2019-11-22 | 1,665976 | +0,05% |
| 2019-11-21 | 1,665083 | +0,05% |
| 2019-11-20 | 1,664189 | -0,11% |
| 2019-11-19 | 1,665945 | +0,15% |
| 2019-11-18 | 1,663404 | -0,24% |
| 2019-11-15 | 1,667420 | +0,36% |
| 2019-11-14 | 1,661419 | -0,30% |
| 2019-11-13 | 1,666379 | +0,12% |
| 2019-11-12 | 1,664379 | +0,09% |
| 2019-11-11 | 1,662868 | +0,13% |
| 2019-11-08 | 1,660688 | +0,47% |
| 2019-11-07 | 1,652849 | +0,17% |
| 2019-11-06 | 1,649990 | +0,70% |
| 2019-11-05 | 1,638584 | +0,26% |
| 2019-11-04 | 1,634339 | -0,14% |
| 2019-10-31 | 1,636673 | -0,47% |
| 2019-10-30 | 1,644472 | +0,17% |
| 2019-10-29 | 1,641733 | +0,24% |
| 2019-10-28 | 1,637869 | -0,24% |
| 2019-10-25 | 1,641743 | -0,07% |
| 2019-10-24 | 1,642863 | +0,14% |
| 2019-10-22 | 1,640635 | +0,20% |
| 2019-10-21 | 1,637333 | -0,28% |
| 2019-10-18 | 1,641852 | -0,38% |
| 2019-10-17 | 1,648108 | +0,12% |
| 2019-10-16 | 1,646213 | +0,03% |
| 2019-10-15 | 1,645669 | +0,20% |
| 2019-10-14 | 1,642463 | -0,37% |
| 2019-10-11 | 1,648607 | -0,39% |
| 2019-10-10 | 1,655060 | -0,57% |
| 2019-10-09 | 1,664556 | +0,10% |
| 2019-10-08 | 1,662831 | +0,07% |
| 2019-10-07 | 1,661713 | +0,03% |
| 2019-10-04 | 1,661286 | -0,18% |
| 2019-10-03 | 1,664240 | -0,35% |
| 2019-10-02 | 1,670133 | -0,06% |
| 2019-10-01 | 1,671195 | -0,13% |
| 2019-09-30 | 1,673345 | -0,39% |
| 2019-09-27 | 1,679941 | +0,23% |
| 2019-09-26 | 1,676018 | +0,23% |
| 2019-09-25 | 1,672213 | -0,32% |
| 2019-09-24 | 1,677556 | -0,16% |
| 2019-09-23 | 1,680195 | +0,84% |
| 2019-09-20 | 1,666272 | -0,08% |
| 2019-09-19 | 1,667544 | -0,31% |
| 2019-09-18 | 1,672684 | +0,02% |
| 2019-09-17 | 1,672295 | +0,58% |
| 2019-09-16 | 1,662599 | -0,12% |
| 2019-09-13 | 1,664678 | -0,17% |
| 2019-09-12 | 1,667544 | -0,09% |
| 2019-09-11 | 1,668998 | +0,36% |
| 2019-09-10 | 1,662940 | +0,23% |
| 2019-09-09 | 1,659177 | -0,05% |
| 2019-09-06 | 1,659963 | +0,08% |
| 2019-09-05 | 1,658651 | +0,20% |
| 2019-09-04 | 1,655313 | -0,43% |
| 2019-09-03 | 1,662417 | +0,40% |
| 2019-09-02 | 1,655811 | +0,20% |
| 2019-08-30 | 1,652581 | +0,22% |
| 2019-08-29 | 1,648991 | +0,28% |
| 2019-08-28 | 1,644394 | +0,32% |
| 2019-08-27 | 1,639142 | +0,01% |
| 2019-08-26 | 1,638956 | +0,22% |
| 2019-08-23 | 1,635320 | -0,02% |
| 2019-08-22 | 1,635574 | -0,19% |
| 2019-08-21 | 1,638679 | +0,50% |
| 2019-08-16 | 1,630514 | +0,21% |
| 2019-08-15 | 1,627089 | +0,42% |
| 2019-08-14 | 1,620221 | -0,79% |
| 2019-08-13 | 1,633102 | +0,11% |
| 2019-08-12 | 1,631307 | -0,03% |
| 2019-08-10 | 1,631822 | +0,00% |
| 2019-08-09 | 1,631822 | -0,27% |
| 2019-08-08 | 1,636293 | +0,19% |
| 2019-08-07 | 1,633116 | -0,03% |
| 2019-08-06 | 1,633637 | -0,10% |
| 2019-08-05 | 1,635222 | -0,77% |
| 2019-08-02 | 1,647892 | -0,07% |
| 2019-08-01 | 1,649053 | -0,32% |
| 2019-07-31 | 1,654376 | -0,62% |
| 2019-07-30 | 1,664730 | -0,15% |
| 2019-07-29 | 1,667223 | -0,07% |
| 2019-07-26 | 1,668397 | +0,32% |
| 2019-07-25 | 1,663136 | -0,48% |
| 2019-07-24 | 1,671140 | +0,38% |
| 2019-07-23 | 1,664794 | +0,69% |
| 2019-07-22 | 1,653352 | -0,07% |
| 2019-07-19 | 1,654581 | -0,40% |
| 2019-07-18 | 1,661184 | +0,01% |
| 2019-07-17 | 1,660973 | +0,73% |
| 2019-07-16 | 1,648989 | +0,04% |
| 2019-07-15 | 1,648291 | +0,09% |
| 2019-07-12 | 1,646880 | -0,09% |
| 2019-07-11 | 1,648424 | -0,40% |
| 2019-07-10 | 1,655026 | +0,07% |
| 2019-07-09 | 1,653808 | +0,20% |
| 2019-07-08 | 1,650537 | +0,22% |
| 2019-07-05 | 1,646892 | +0,14% |
| 2019-07-04 | 1,644560 | -0,12% |
| 2019-07-03 | 1,646456 | +0,07% |
| 2019-07-02 | 1,645310 | +0,19% |
| 2019-07-01 | 1,642270 | -0,13% |
| 2019-06-28 | 1,644485 | +0,07% |
| 2019-06-27 | 1,643335 | +0,01% |
| 2019-06-26 | 1,643173 | -0,10% |
| 2019-06-25 | 1,644898 | +0,11% |
| 2019-06-24 | 1,643042 | -0,08% |
| 2019-06-21 | 1,644309 | -0,33% |
| 2019-06-20 | 1,649671 | +0,08% |
| 2019-06-19 | 1,648318 | +0,49% |
| 2019-06-18 | 1,640339 | +0,05% |
| 2019-06-17 | 1,639446 | +0,31% |
| 2019-06-14 | 1,634361 | -0,04% |
| 2019-06-13 | 1,635068 | +0,02% |
| 2019-06-12 | 1,634680 | +0,32% |
| 2019-06-11 | 1,629524 | -0,54% |
| 2019-06-07 | 1,638392 | -0,11% |
| 2019-06-06 | 1,640233 | -0,09% |
| 2019-06-05 | 1,641672 | -0,21% |
| 2019-06-04 | 1,645063 | -0,83% |
| 2019-06-03 | 1,658900 | -0,01% |
| 2019-05-31 | 1,659098 | -0,05% |
| 2019-05-30 | 1,660004 | -0,18% |
| 2019-05-29 | 1,663038 | +0,18% |
| 2019-05-28 | 1,660037 | +0,24% |
| 2019-05-27 | 1,655990 | -0,12% |
| 2019-05-24 | 1,658010 | -0,26% |
| 2019-05-23 | 1,662297 | -0,04% |
| 2019-05-22 | 1,662900 | -0,05% |
| 2019-05-21 | 1,663707 | +0,19% |
| 2019-05-20 | 1,660600 | +0,29% |
| 2019-05-17 | 1,655794 | +0,29% |
| 2019-05-16 | 1,650941 | -0,27% |
| 2019-05-15 | 1,655459 | +0,32% |
| 2019-05-14 | 1,650169 | +0,11% |
| 2019-05-13 | 1,648390 | -0,14% |
| 2019-05-10 | 1,650759 | -0,03% |
| 2019-05-09 | 1,651306 | -0,26% |
| 2019-05-08 | 1,655585 | +0,08% |
| 2019-05-07 | 1,654312 | -0,37% |
| 2019-05-06 | 1,660483 | -0,27% |
| 2019-05-03 | 1,665041 | +0,41% |
| 2019-05-02 | 1,658279 | -0,19% |
| 2019-04-30 | 1,661476 | -0,04% |
| 2019-04-29 | 1,662190 | -0,03% |
| 2019-04-26 | 1,662739 | +0,21% |
| 2019-04-25 | 1,659299 | +0,31% |
| 2019-04-24 | 1,654231 | +0,29% |
| 2019-04-23 | 1,649480 | +0,08% |
| 2019-04-18 | 1,648084 | +0,45% |
| 2019-04-17 | 1,640620 | -0,10% |
| 2019-04-16 | 1,642252 | -0,12% |
| 2019-04-15 | 1,644194 | -0,55% |
| 2019-04-12 | 1,653229 | +0,11% |
| 2019-04-11 | 1,651433 | -0,38% |
| 2019-04-10 | 1,657684 | +0,29% |
| 2019-04-09 | 1,652873 | -0,49% |
| 2019-04-08 | 1,661047 | +0,10% |
| 2019-04-05 | 1,659466 | +0,36% |
| 2019-04-04 | 1,653494 | +0,18% |
| 2019-04-03 | 1,650587 | -0,85% |
| 2019-04-02 | 1,664681 | +0,36% |
| 2019-04-01 | 1,658695 | -0,09% |
| 2019-03-29 | 1,660244 | +0,35% |
| 2019-03-28 | 1,654463 | +0,19% |
| 2019-03-27 | 1,651339 | +0,59% |
| 2019-03-26 | 1,641583 | -0,19% |
| 2019-03-25 | 1,644700 | +0,38% |
| 2019-03-22 | 1,638439 | +0,48% |
| 2019-03-21 | 1,630540 | -0,01% |
| 2019-03-20 | 1,630689 | -0,17% |
| 2019-03-19 | 1,633463 | -0,26% |
| 2019-03-18 | 1,637744 | +0,05% |
| 2019-03-14 | 1,636985 | -0,37% |
| 2019-03-13 | 1,643089 | -0,09% |
| 2019-03-12 | 1,644555 | +0,05% |
| 2019-03-11 | 1,643692 | -0,24% |
| 2019-03-08 | 1,647676 | +0,56% |
| 2019-03-07 | 1,638533 | -0,26% |
| 2019-03-06 | 1,642856 | -0,16% |
| 2019-03-05 | 1,645498 | +0,11% |
| 2019-03-04 | 1,643620 | -0,11% |
| 2019-03-01 | 1,645437 | -0,16% |
| 2019-02-28 | 1,648125 | +0,11% |
| 2019-02-27 | 1,646380 | -0,56% |
| 2019-02-26 | 1,655665 | +0,06% |
| 2019-02-25 | 1,654645 | -0,10% |
| 2019-02-22 | 1,656279 | -0,04% |
| 2019-02-21 | 1,656925 | -0,07% |
| 2019-02-20 | 1,658133 | -0,20% |
| 2019-02-19 | 1,661535 | +0,15% |
| 2019-02-18 | 1,658983 | -0,10% |
| 2019-02-15 | 1,660648 | +0,04% |
| 2019-02-14 | 1,659928 | +0,55% |
| 2019-02-13 | 1,650901 | -0,39% |
| 2019-02-12 | 1,657388 | +0,18% |
| 2019-02-11 | 1,654379 | -0,05% |
| 2019-02-08 | 1,655240 | -0,03% |
| 2019-02-07 | 1,655783 | +0,06% |
| 2019-02-06 | 1,654759 | +0,15% |
| 2019-02-05 | 1,652315 | +0,33% |
| 2019-02-04 | 1,646886 | +0,45% |
| 2019-02-01 | 1,639547 | +0,52% |
| 2019-01-31 | 1,630997 | -0,39% |
| 2019-01-30 | 1,637397 | +0,20% |
| 2019-01-29 | 1,634136 | -0,33% |
| 2019-01-28 | 1,639615 | -0,19% |
| 2019-01-25 | 1,642772 | +0,33% |
| 2019-01-24 | 1,637375 | +0,40% |
| 2019-01-23 | 1,630900 | -0,06% |
| 2019-01-22 | 1,631908 | -0,18% |
| 2019-01-21 | 1,634849 | 0,00% |
| 2019-01-18 | 1,634853 | -0,44% |
| 2019-01-17 | 1,642079 | -0,29% |
| 2019-01-16 | 1,646863 | +0,67% |
| 2019-01-15 | 1,635968 | +0,08% |
| 2019-01-14 | 1,634678 | +0,18% |
| 2019-01-11 | 1,631806 | +0,35% |
| 2019-01-10 | 1,626077 | +0,24% |
| 2019-01-09 | 1,622144 | +0,21% |
| 2019-01-08 | 1,618688 | +0,04% |
| 2019-01-07 | 1,618082 | -0,15% |
| 2019-01-04 | 1,620514 | -0,47% |
| 2019-01-03 | 1,628153 | +0,34% |
| 2019-01-02 | 1,622698 | -0,19% |
| 2018-12-28 | 1,625746 | +1,04% |
| 2018-12-27 | 1,609013 | +0,86% |
| 2018-12-21 | 1,595364 | -0,24% |
| 2018-12-20 | 1,599260 | -0,63% |
| 2018-12-19 | 1,609459 | -0,41% |
| 2018-12-18 | 1,616081 | -0,24% |
| 2018-12-17 | 1,620033 | -0,34% |
| 2018-12-15 | 1,625615 | +0,00% |
| 2018-12-14 | 1,625615 | +0,15% |
| 2018-12-13 | 1,623129 | -0,15% |
| 2018-12-12 | 1,625642 | +0,23% |
| 2018-12-11 | 1,621856 | +0,16% |
| 2018-12-10 | 1,619288 | -0,33% |
| 2018-12-07 | 1,624702 | +0,02% |
| 2018-12-06 | 1,624381 | -0,15% |
| 2018-12-05 | 1,626769 | +0,45% |
| 2018-12-04 | 1,619522 | +0,02% |
| 2018-12-03 | 1,619192 | -0,28% |
| 2018-12-01 | 1,623677 | +0,00% |
| 2018-11-30 | 1,623677 | +0,08% |
| 2018-11-29 | 1,622385 | -0,53% |
| 2018-11-28 | 1,630982 | +0,18% |
| 2018-11-27 | 1,628053 | +0,62% |
| 2018-11-26 | 1,617986 | +0,08% |
| 2018-11-23 | 1,616671 | +0,06% |
| 2018-11-22 | 1,615707 | -0,08% |
| 2018-11-21 | 1,617038 | +0,25% |
| 2018-11-20 | 1,613008 | +0,15% |
| 2018-11-19 | 1,610645 | +0,08% |
| 2018-11-16 | 1,609437 | -0,32% |
| 2018-11-15 | 1,614588 | -0,46% |
| 2018-11-14 | 1,621982 | +0,01% |
| 2018-11-13 | 1,621800 | +0,23% |
| 2018-11-12 | 1,618125 | +0,90% |
| 2018-11-10 | 1,603731 | +0,00% |
| 2018-11-09 | 1,603731 | +0,55% |
| 2018-11-08 | 1,594965 | +0,10% |
| 2018-11-07 | 1,593390 | -0,88% |
| 2018-11-06 | 1,607538 | -0,38% |
| 2018-11-05 | 1,613619 | -0,34% |
| 2018-10-31 | 1,619164 | -0,31% |
| 2018-10-30 | 1,624125 | -0,06% |
| 2018-10-29 | 1,625163 | +0,24% |
| 2018-10-26 | 1,621315 | +0,49% |
| 2018-10-25 | 1,613456 | -0,27% |
| 2018-10-24 | 1,617762 | +0,37% |
| 2018-10-19 | 1,611741 | +0,17% |
| 2018-10-18 | 1,609051 | +0,13% |
| 2018-10-17 | 1,607006 | +0,18% |
| 2018-10-16 | 1,604141 | -0,22% |
| 2018-10-15 | 1,607699 | -0,01% |
| 2018-10-13 | 1,607920 | +0,00% |
| 2018-10-12 | 1,607920 | -0,17% |
| 2018-10-11 | 1,610737 | -0,34% |
| 2018-10-10 | 1,616313 | -0,61% |
| 2018-10-09 | 1,626164 | -0,05% |
| 2018-10-08 | 1,626976 | +0,02% |
| 2018-10-05 | 1,626579 | -0,06% |
| 2018-10-04 | 1,627585 | +0,09% |
| 2018-10-03 | 1,626047 | -0,34% |
| 2018-10-02 | 1,631517 | +0,42% |
| 2018-10-01 | 1,624766 | -0,06% |
| 2018-09-28 | 1,625758 | +0,69% |
| 2018-09-27 | 1,614672 | +0,15% |
| 2018-09-26 | 1,612179 | -0,05% |
| 2018-09-25 | 1,612973 | -0,07% |
| 2018-09-24 | 1,614056 | +0,13% |
| 2018-09-21 | 1,611895 | -0,43% |
| 2018-09-20 | 1,618877 | -0,03% |
| 2018-09-19 | 1,619336 | -0,39% |
| 2018-09-18 | 1,625605 | -0,20% |
| 2018-09-17 | 1,628940 | +0,54% |
| 2018-09-14 | 1,620233 | -0,76% |
| 2018-09-13 | 1,632581 | -0,18% |
| 2018-09-12 | 1,635572 | +0,09% |
| 2018-09-11 | 1,634138 | -0,44% |
| 2018-09-10 | 1,641399 | +0,19% |
| 2018-09-07 | 1,638358 | -0,38% |
| 2018-09-06 | 1,644605 | -0,26% |
| 2018-09-05 | 1,648822 | +0,11% |
| 2018-09-04 | 1,647072 | +0,32% |
| 2018-09-03 | 1,641797 | +0,24% |
| 2018-08-31 | 1,637864 | +0,01% |
| 2018-08-30 | 1,637714 | +0,17% |
| 2018-08-29 | 1,634925 | +0,24% |
| 2018-08-28 | 1,631064 | -0,37% |
| 2018-08-27 | 1,637076 | -0,22% |
| 2018-08-24 | 1,640727 | +0,07% |
| 2018-08-23 | 1,639629 | +0,28% |
| 2018-08-22 | 1,635003 | -0,33% |
| 2018-08-21 | 1,640433 | -0,38% |
| 2018-08-17 | 1,646653 | -0,23% |
| 2018-08-16 | 1,650385 | -0,44% |
| 2018-08-15 | 1,657762 | +0,38% |
| 2018-08-14 | 1,651441 | -0,31% |
| 2018-08-13 | 1,656586 | +0,57% |
| 2018-08-10 | 1,647126 | +0,72% |
| 2018-08-09 | 1,635429 | +0,05% |
| 2018-08-08 | 1,634641 | -0,10% |
| 2018-08-07 | 1,636231 | -0,29% |
| 2018-08-06 | 1,641004 | -0,14% |
| 2018-08-03 | 1,643274 | +0,04% |
| 2018-08-02 | 1,642625 | +0,16% |
| 2018-08-01 | 1,640054 | +0,03% |
| 2018-07-31 | 1,639564 | -0,28% |
| 2018-07-30 | 1,644119 | -0,44% |
| 2018-07-27 | 1,651384 | +0,05% |
| 2018-07-26 | 1,650540 | -0,25% |
| 2018-07-25 | 1,654687 | -0,06% |
| 2018-07-24 | 1,655702 | +0,23% |
| 2018-07-23 | 1,651926 | -0,23% |
| 2018-07-20 | 1,655774 | +0,06% |
| 2018-07-19 | 1,654781 | +0,22% |
| 2018-07-18 | 1,651175 | +0,57% |
| 2018-07-17 | 1,641892 | -0,10% |
| 2018-07-16 | 1,643573 | -0,72% |
| 2018-07-13 | 1,655453 | +0,11% |
| 2018-07-12 | 1,653667 | +0,32% |
| 2018-07-11 | 1,648417 | -0,19% |
| 2018-07-10 | 1,651591 | +0,59% |
| 2018-07-09 | 1,641937 | -0,29% |
| 2018-07-06 | 1,646795 | +0,06% |
| 2018-07-05 | 1,645761 | -0,31% |
| 2018-07-04 | 1,650882 | -0,16% |
| 2018-07-03 | 1,653590 | -0,42% |
| 2018-07-02 | 1,660523 | +0,22% |
| 2018-06-29 | 1,656803 | -0,22% |
| 2018-06-28 | 1,660467 | +0,41% |
| 2018-06-27 | 1,653713 | +0,18% |
| 2018-06-26 | 1,650687 | +0,07% |
| 2018-06-25 | 1,649516 | -0,33% |
| 2018-06-22 | 1,655000 | -0,85% |
| 2018-06-21 | 1,669115 | +0,38% |
| 2018-06-20 | 1,662798 | +0,02% |
| 2018-06-19 | 1,662521 | +0,27% |
| 2018-06-18 | 1,658067 | -0,20% |
| 2018-06-15 | 1,661436 | +1,11% |
| 2018-06-14 | 1,643186 | -0,07% |
| 2018-06-13 | 1,644411 | -0,03% |
| 2018-06-12 | 1,644981 | +0,14% |
| 2018-06-11 | 1,642663 | +0,15% |
| 2018-06-08 | 1,640257 | +0,64% |
| 2018-06-07 | 1,629817 | -0,66% |
| 2018-06-06 | 1,640588 | -0,03% |
| 2018-06-05 | 1,641012 | +0,01% |
| 2018-06-04 | 1,640922 | -0,14% |
| 2018-06-01 | 1,643230 | +0,35% |
| 2018-05-31 | 1,637539 | -0,70% |
| 2018-05-30 | 1,649030 | -0,11% |
| 2018-05-29 | 1,650887 | +0,41% |
| 2018-05-28 | 1,644096 | +0,07% |
| 2018-05-25 | 1,643005 | +0,07% |
| 2018-05-24 | 1,641880 | -0,02% |
| 2018-05-23 | 1,642137 | +0,56% |
| 2018-05-22 | 1,632936 | -0,01% |
| 2018-05-18 | 1,633020 | +0,03% |
| 2018-05-17 | 1,632556 | -0,04% |
| 2018-05-16 | 1,633257 | +0,37% |
| 2018-05-15 | 1,627245 | +0,41% |
| 2018-05-14 | 1,620604 | -0,17% |
| 2018-05-11 | 1,623338 | -0,14% |
| 2018-05-10 | 1,625586 | +0,06% |
| 2018-05-09 | 1,624568 | +0,19% |
| 2018-05-08 | 1,621566 | +0,21% |
| 2018-05-07 | 1,618241 | +0,14% |
| 2018-05-04 | 1,616052 | +0,23% |
| 2018-05-03 | 1,612291 | +0,04% |
| 2018-05-02 | 1,611582 | +0,21% |
| 2018-04-27 | 1,608202 | +0,20% |
| 2018-04-26 | 1,605022 | +0,32% |
| 2018-04-25 | 1,599831 | +0,01% |
| 2018-04-24 | 1,599676 | +0,17% |
| 2018-04-23 | 1,596892 | +0,34% |
| 2018-04-21 | 1,591427 | +0,00% |
| 2018-04-20 | 1,591427 | +0,11% |
| 2018-04-19 | 1,589601 | -0,14% |
| 2018-04-18 | 1,591881 | +0,08% |
| 2018-04-17 | 1,590656 | +0,10% |
| 2018-04-16 | 1,589007 | -0,36% |
| 2018-04-13 | 1,594781 | -0,04% |
| 2018-04-12 | 1,595371 | +0,16% |
| 2018-04-11 | 1,592767 | -0,35% |
| 2018-04-10 | 1,598335 | -0,08% |
| 2018-04-09 | 1,599569 | -0,17% |
| 2018-04-06 | 1,602308 | +0,15% |
| 2018-04-05 | 1,599923 | -0,10% |
| 2018-04-04 | 1,601481 | +0,07% |
| 2018-04-03 | 1,600415 | +0,02% |
| 2018-03-29 | 1,600171 | +0,13% |
| 2018-03-28 | 1,598152 | +0,13% |
| 2018-03-27 | 1,596055 | -0,26% |
| 2018-03-26 | 1,600285 | -0,06% |
| 2018-03-23 | 1,601261 | -0,02% |
| 2018-03-22 | 1,601566 | -0,48% |
| 2018-03-21 | 1,609343 | +0,19% |
| 2018-03-20 | 1,606269 | +0,04% |
| 2018-03-19 | 1,605637 | +0,06% |
| 2018-03-14 | 1,604726 | -0,16% |
| 2018-03-13 | 1,607220 | -0,17% |
| 2018-03-12 | 1,609948 | +0,09% |
| 2018-03-10 | 1,608532 | +0,00% |
| 2018-03-09 | 1,608532 | +0,03% |
| 2018-03-08 | 1,608001 | -0,08% |
| 2018-03-07 | 1,609237 | -0,51% |
| 2018-03-06 | 1,617492 | 0,00% |
| 2018-03-05 | 1,617567 | -0,26% |
| 2018-03-02 | 1,621734 | -0,49% |
| 2018-03-01 | 1,629772 | +0,25% |
| 2018-02-28 | 1,625629 | +0,63% |
| 2018-02-27 | 1,615504 | +0,28% |
| 2018-02-26 | 1,610973 | -0,43% |
| 2018-02-23 | 1,617984 | -0,36% |
| 2018-02-22 | 1,623888 | +0,11% |
| 2018-02-21 | 1,622047 | +0,19% |
| 2018-02-20 | 1,618948 | +0,54% |
| 2018-02-19 | 1,610201 | +0,45% |
| 2018-02-16 | 1,602953 | -0,21% |
| 2018-02-15 | 1,606350 | -0,93% |
| 2018-02-14 | 1,621510 | -1,09% |
| 2018-02-13 | 1,639453 | -0,26% |
| 2018-02-12 | 1,643674 | -0,41% |
| 2018-02-09 | 1,650511 | -0,56% |
| 2018-02-08 | 1,659872 | +1,42% |
| 2018-02-07 | 1,636585 | +0,51% |
| 2018-02-06 | 1,628357 | -0,18% |
| 2018-02-05 | 1,631249 | +0,39% |
| 2018-02-02 | 1,624932 | -0,42% |
| 2018-02-01 | 1,631762 | -0,11% |
| 2018-01-31 | 1,633547 | -0,09% |
| 2018-01-30 | 1,635033 | -0,08% |
| 2018-01-29 | 1,636370 | -0,04% |
| 2018-01-26 | 1,636958 | +0,14% |
| 2018-01-25 | 1,634745 | -0,33% |
| 2018-01-24 | 1,640166 | -0,42% |
| 2018-01-23 | 1,647158 | +0,15% |
| 2018-01-22 | 1,644746 | +0,29% |
| 2018-01-19 | 1,639942 | -0,01% |
| 2018-01-18 | 1,640183 | -0,01% |
| 2018-01-17 | 1,640314 | +0,25% |
| 2018-01-16 | 1,636191 | -0,05% |
| 2018-01-15 | 1,637064 | -0,40% |
| 2018-01-12 | 1,643681 | -0,50% |
| 2018-01-11 | 1,651986 | +0,00% |
| 2018-01-10 | 1,651917 | +0,05% |
| 2018-01-09 | 1,651107 | +0,18% |
| 2018-01-08 | 1,648142 | +0,31% |
| 2018-01-05 | 1,643004 | +0,06% |
| 2018-01-04 | 1,642073 | -0,02% |
| 2018-01-03 | 1,642324 | +0,27% |
| 2018-01-02 | 1,637865 | -0,10% |
| 2017-12-29 | 1,639537 | -0,13% |
| 2017-12-28 | 1,641651 | -0,14% |
| 2017-12-27 | 1,643930 | -0,13% |
| 2017-12-22 | 1,646115 | -0,02% |
| 2017-12-21 | 1,646438 | -0,18% |
| 2017-12-20 | 1,649482 | -0,06% |
| 2017-12-19 | 1,650513 | -0,10% |
| 2017-12-18 | 1,652116 | +0,15% |
| 2017-12-15 | 1,649630 | +0,14% |
| 2017-12-14 | 1,647242 | -0,19% |
| 2017-12-13 | 1,650313 | +0,14% |
| 2017-12-12 | 1,647954 | +0,06% |
| 2017-12-11 | 1,646960 | -0,09% |
| 2017-12-08 | 1,648425 | +0,13% |
| 2017-12-07 | 1,646213 | +0,17% |
| 2017-12-06 | 1,643431 | +0,15% |
| 2017-12-05 | 1,640906 | -0,01% |
| 2017-12-04 | 1,641065 | -0,12% |
| 2017-12-01 | 1,643101 | -0,18% |
| 2017-11-30 | 1,646047 | +0,14% |
| 2017-11-29 | 1,643744 | -0,06% |
| 2017-11-28 | 1,644676 | +0,09% |
| 2017-11-27 | 1,643182 | -0,29% |
| 2017-11-24 | 1,648020 | -0,09% |
| 2017-11-23 | 1,649509 | -0,18% |
| 2017-11-22 | 1,652502 | -0,04% |
| 2017-11-21 | 1,653179 | +0,27% |
| 2017-11-20 | 1,648707 | +0,08% |
| 2017-11-17 | 1,647385 | -0,08% |
| 2017-11-16 | 1,648698 | +0,37% |
| 2017-11-15 | 1,642620 | -0,34% |
| 2017-11-14 | 1,648218 | -0,16% |
| 2017-11-13 | 1,650791 | -0,04% |
| 2017-11-10 | 1,651531 | -0,14% |
| 2017-11-09 | 1,653881 | -0,14% |
| 2017-11-08 | 1,656132 | 0,00% |
| 2017-11-07 | 1,656187 | +0,08% |
| 2017-11-06 | 1,654923 | +0,13% |
| 2017-11-03 | 1,652742 | +0,04% |
| 2017-11-02 | 1,652063 | -0,06% |
| 2017-10-31 | 1,653095 | +0,22% |
| 2017-10-30 | 1,649424 | -0,21% |
| 2017-10-27 | 1,652849 | +0,46% |
| 2017-10-26 | 1,645302 | -0,07% |
| 2017-10-25 | 1,646495 | +0,02% |
| 2017-10-24 | 1,646146 | +0,04% |
| 2017-10-20 | 1,645547 | -0,05% |
| 2017-10-19 | 1,646294 | -0,15% |
| 2017-10-18 | 1,648815 | +0,11% |
| 2017-10-17 | 1,647076 | +0,01% |
| 2017-10-16 | 1,646984 | +0,12% |
| 2017-10-13 | 1,645032 | +0,05% |
| 2017-10-12 | 1,644225 | -0,07% |
| 2017-10-11 | 1,645318 | -0,14% |
| 2017-10-10 | 1,647543 | -0,11% |
| 2017-10-09 | 1,649380 | -0,08% |
| 2017-10-06 | 1,650782 | +0,18% |
| 2017-10-05 | 1,647783 | +0,08% |
| 2017-10-04 | 1,646492 | -0,11% |
| 2017-10-03 | 1,648384 | +0,07% |
| 2017-10-02 | 1,647231 | +0,25% |
| 2017-09-29 | 1,643112 | +0,05% |
| 2017-09-28 | 1,642247 | -0,09% |
| 2017-09-27 | 1,643776 | +0,36% |
| 2017-09-26 | 1,637943 | +0,28% |
| 2017-09-25 | 1,633333 | +0,10% |
| 2017-09-22 | 1,631628 | -0,26% |
| 2017-09-21 | 1,635842 | +0,39% |
| 2017-09-20 | 1,629464 | -0,20% |
| 2017-09-19 | 1,632708 | -0,11% |
| 2017-09-18 | 1,634525 | +0,25% |
| 2017-09-15 | 1,630494 | +0,08% |
| 2017-09-14 | 1,629187 | +0,21% |
| 2017-09-13 | 1,625716 | +0,14% |
| 2017-09-12 | 1,623396 | +0,23% |
| 2017-09-11 | 1,619666 | +0,35% |
| 2017-09-08 | 1,614046 | -0,42% |
| 2017-09-07 | 1,620855 | +0,01% |
| 2017-09-06 | 1,620718 | +0,01% |
| 2017-09-05 | 1,620505 | -0,12% |
| 2017-09-04 | 1,622438 | +0,02% |
| 2017-09-01 | 1,622177 | -0,07% |
| 2017-08-31 | 1,623383 | +0,24% |
| 2017-08-30 | 1,619503 | +0,50% |
| 2017-08-29 | 1,611449 | -0,33% |
| 2017-08-28 | 1,616733 | -0,31% |
| 2017-08-25 | 1,621746 | +0,23% |
| 2017-08-24 | 1,618081 | -0,09% |
| 2017-08-23 | 1,619589 | -0,11% |
| 2017-08-22 | 1,621441 | +0,06% |
| 2017-08-21 | 1,620400 | -0,01% |
| 2017-08-18 | 1,620532 | -0,05% |
| 2017-08-17 | 1,621399 | -0,16% |
| 2017-08-16 | 1,624064 | +0,07% |
| 2017-08-15 | 1,622983 | +0,11% |
| 2017-08-14 | 1,621150 | -0,13% |
| 2017-08-11 | 1,623306 | +0,04% |
| 2017-08-10 | 1,622738 | -0,25% |
| 2017-08-09 | 1,626873 | +0,18% |
| 2017-08-08 | 1,624024 | -0,10% |
| 2017-08-07 | 1,625608 | +0,35% |
| 2017-08-04 | 1,619889 | +0,05% |
| 2017-08-03 | 1,619070 | -0,11% |
| 2017-08-02 | 1,620895 | -0,13% |
| 2017-08-01 | 1,623000 | -0,28% |
| 2017-07-31 | 1,627516 | -0,11% |
| 2017-07-28 | 1,629351 | -0,03% |
| 2017-07-27 | 1,629911 | -0,37% |
| 2017-07-26 | 1,636012 | +0,14% |
| 2017-07-25 | 1,633692 | -0,01% |
| 2017-07-24 | 1,633832 | +0,01% |
| 2017-07-21 | 1,633602 | -0,33% |
| 2017-07-20 | 1,639022 | 0,00% |
| 2017-07-19 | 1,639059 | -0,09% |
| 2017-07-18 | 1,640476 | -0,04% |
| 2017-07-17 | 1,641144 | -0,04% |
| 2017-07-14 | 1,641768 | -0,08% |
| 2017-07-13 | 1,643109 | +0,05% |
| 2017-07-12 | 1,642314 | -0,10% |
| 2017-07-11 | 1,643950 | +0,05% |
| 2017-07-10 | 1,643199 | +0,09% |
| 2017-07-07 | 1,641714 | -0,06% |
| 2017-07-06 | 1,642623 | -0,18% |
| 2017-07-05 | 1,645651 | +0,10% |
| 2017-07-04 | 1,643953 | -0,03% |
| 2017-07-03 | 1,644478 | -0,06% |
| 2017-06-30 | 1,645545 | -0,05% |
| 2017-06-29 | 1,646312 | -0,53% |
| 2017-06-28 | 1,655004 | 0,00% |
| 2017-06-27 | 1,655021 | -0,31% |
| 2017-06-26 | 1,660149 | -0,02% |
| 2017-06-23 | 1,660455 | +0,07% |
| 2017-06-22 | 1,659224 | -0,07% |
| 2017-06-21 | 1,660331 | +0,21% |
| 2017-06-20 | 1,656896 | +0,02% |
| 2017-06-19 | 1,656575 | +0,07% |
| 2017-06-16 | 1,655375 | +0,15% |
| 2017-06-15 | 1,652853 | -0,07% |
| 2017-06-14 | 1,653996 | -0,04% |
| 2017-06-13 | 1,654630 | +0,13% |
| 2017-06-12 | 1,652446 | -0,13% |
| 2017-06-09 | 1,654669 | -0,10% |
| 2017-06-08 | 1,656308 | +0,23% |
| 2017-06-07 | 1,652536 | +0,06% |
| 2017-06-06 | 1,651620 | -0,11% |
| 2017-06-02 | 1,653378 | +0,08% |
| 2017-06-01 | 1,652025 | +0,06% |
| 2017-05-31 | 1,651092 | -0,05% |
| 2017-05-30 | 1,651877 | -0,01% |
| 2017-05-29 | 1,652098 | +0,04% |
| 2017-05-26 | 1,651491 | +0,07% |
| 2017-05-25 | 1,650346 | -0,07% |
| 2017-05-24 | 1,651561 | +0,09% |
| 2017-05-23 | 1,650045 | -0,05% |
| 2017-05-22 | 1,650860 | +0,10% |
| 2017-05-19 | 1,649204 | +0,03% |
| 2017-05-18 | 1,648747 | -0,05% |
| 2017-05-17 | 1,649518 | -0,15% |
| 2017-05-16 | 1,651972 | -0,10% |
| 2017-05-15 | 1,653588 | +0,13% |
| 2017-05-12 | 1,651390 | -0,04% |
| 2017-05-11 | 1,652074 | -0,09% |
| 2017-05-10 | 1,653622 | +0,08% |
| 2017-05-09 | 1,652304 | +0,05% |
| 2017-05-08 | 1,651440 | +0,04% |
| 2017-05-05 | 1,650795 | +0,11% |
| 2017-05-04 | 1,648972 | +0,19% |
| 2017-05-03 | 1,645806 | -0,19% |
| 2017-05-02 | 1,648964 | +0,14% |
| 2017-04-28 | 1,646728 | -0,05% |
| 2017-04-27 | 1,647597 | +0,01% |
| 2017-04-26 | 1,647388 | -0,09% |
| 2017-04-25 | 1,648861 | +0,02% |
| 2017-04-24 | 1,648523 | 0,00% |
| 2017-04-21 | 1,648575 | +0,08% |
| 2017-04-20 | 1,647258 | +0,05% |
| 2017-04-19 | 1,646418 | -0,05% |
| 2017-04-18 | 1,647179 | -0,02% |
| 2017-04-13 | 1,647482 | +0,07% |
| 2017-04-12 | 1,646254 | -0,09% |
| 2017-04-11 | 1,647668 | -0,05% |
| 2017-04-10 | 1,648418 | -0,07% |
| 2017-04-07 | 1,649600 | -0,04% |
| 2017-04-06 | 1,650180 | +0,01% |
| 2017-04-05 | 1,650022 | -0,06% |
| 2017-04-04 | 1,651074 | +0,04% |
| 2017-04-03 | 1,650435 | -0,04% |
| 2017-03-31 | 1,651073 | -0,15% |
| 2017-03-30 | 1,653610 | +0,17% |
| 2017-03-29 | 1,650747 | +0,01% |
| 2017-03-28 | 1,650576 | +0,12% |
| 2017-03-27 | 1,648605 | -0,11% |
| 2017-03-24 | 1,650408 | +0,16% |
| 2017-03-23 | 1,647845 | +0,17% |
| 2017-03-22 | 1,644982 | -0,02% |
| 2017-03-21 | 1,645285 | -0,20% |
| 2017-03-20 | 1,648632 | -0,04% |
| 2017-03-17 | 1,649221 | +0,04% |
| 2017-03-16 | 1,648565 | +0,12% |
| 2017-03-14 | 1,646657 | -0,11% |
| 2017-03-13 | 1,648389 | +0,19% |
| 2017-03-10 | 1,645200 | +0,29% |
| 2017-03-09 | 1,640418 | +0,05% |
| 2017-03-08 | 1,639678 | +0,00% |
| 2017-03-07 | 1,639624 | +0,02% |
| 2017-03-06 | 1,639340 | -0,02% |
| 2017-03-03 | 1,639735 | +0,22% |
| 2017-03-02 | 1,636202 | -0,12% |
| 2017-03-01 | 1,638086 | +0,29% |
| 2017-02-28 | 1,633414 | -0,09% |
| 2017-02-27 | 1,634938 | +0,03% |
| 2017-02-24 | 1,634493 | -0,22% |
| 2017-02-23 | 1,638072 | -0,14% |
| 2017-02-22 | 1,640449 | +0,04% |
| 2017-02-21 | 1,639757 | +0,18% |
| 2017-02-20 | 1,636764 | +0,01% |
| 2017-02-17 | 1,636567 | 0,00% |
| 2017-02-16 | 1,636583 | -0,15% |
| 2017-02-15 | 1,639082 | +0,08% |
| 2017-02-14 | 1,637802 | -0,06% |
| 2017-02-13 | 1,638856 | +0,02% |
| 2017-02-10 | 1,638571 | +0,11% |
| 2017-02-09 | 1,636841 | +0,15% |
| 2017-02-08 | 1,634434 | -0,15% |
| 2017-02-07 | 1,636896 | +0,06% |
| 2017-02-06 | 1,635908 | -0,09% |
| 2017-02-03 | 1,637427 | +0,22% |
| 2017-02-02 | 1,633766 | -0,27% |
| 2017-02-01 | 1,638216 | +0,18% |
| 2017-01-31 | 1,635350 | -0,05% |
| 2017-01-30 | 1,636174 | -0,27% |
| 2017-01-27 | 1,640597 | +0,31% |
| 2017-01-26 | 1,635497 | -0,03% |
| 2017-01-25 | 1,636021 | +0,23% |
| 2017-01-24 | 1,632243 | +0,26% |
| 2017-01-23 | 1,628039 | -0,02% |
| 2017-01-20 | 1,628354 | +0,37% |
| 2017-01-19 | 1,622364 | +0,07% |
| 2017-01-18 | 1,621195 | +0,16% |
| 2017-01-17 | 1,618551 | +0,01% |
| 2017-01-16 | 1,618313 | -0,02% |
| 2017-01-13 | 1,618707 | +0,00% |
| 2017-01-12 | 1,618691 | -0,11% |
| 2017-01-11 | 1,620512 | +0,14% |
| 2017-01-10 | 1,618302 | +0,10% |
| 2017-01-09 | 1,616682 | +0,05% |
| 2017-01-06 | 1,615875 | -0,07% |
| 2017-01-05 | 1,616977 | -0,01% |
| 2017-01-04 | 1,617202 | +0,22% |
| 2017-01-03 | 1,613663 | +0,50% |
| 2017-01-02 | 1,605703 | -0,02% |
| 2016-12-30 | 1,606008 | -0,07% |
| 2016-12-29 | 1,607075 | -0,06% |
| 2016-12-28 | 1,608020 | -0,22% |
| 2016-12-27 | 1,611595 | +0,04% |
| 2016-12-23 | 1,610871 | -0,05% |
| 2016-12-22 | 1,611626 | -0,22% |
| 2016-12-21 | 1,615126 | -0,02% |
| 2016-12-20 | 1,615473 | +0,11% |
| 2016-12-19 | 1,613761 | +0,25% |
| 2016-12-16 | 1,609738 | -0,04% |
| 2016-12-15 | 1,610396 | +0,27% |
| 2016-12-14 | 1,606061 | +0,01% |
| 2016-12-13 | 1,605918 | -0,13% |
| 2016-12-12 | 1,607972 | -0,04% |
| 2016-12-09 | 1,608658 | +0,23% |
| 2016-12-08 | 1,605007 | +0,00% |
| 2016-12-07 | 1,604952 | -0,25% |
| 2016-12-06 | 1,608961 | -0,04% |
| 2016-12-05 | 1,609629 | +0,17% |
| 2016-12-02 | 1,606881 | +0,19% |
| 2016-12-01 | 1,603826 | -0,10% |
| 2016-11-30 | 1,605450 | -0,06% |
| 2016-11-29 | 1,606361 | +0,20% |
| 2016-11-28 | 1,603171 | -0,09% |
| 2016-11-25 | 1,604593 | -0,23% |
| 2016-11-24 | 1,608237 | +0,20% |
| 2016-11-23 | 1,605088 | +0,14% |
| 2016-11-22 | 1,602782 | -0,09% |
| 2016-11-21 | 1,604204 | -0,14% |
| 2016-11-18 | 1,606495 | +0,10% |
| 2016-11-17 | 1,604932 | +0,00% |
| 2016-11-16 | 1,604892 | +0,17% |
| 2016-11-15 | 1,602190 | +0,25% |
| 2016-11-14 | 1,598153 | +0,15% |
| 2016-11-11 | 1,595792 | +0,28% |
| 2016-11-10 | 1,591299 | +0,19% |
| 2016-11-09 | 1,588249 | +0,03% |
| 2016-11-08 | 1,587718 | +0,01% |
| 2016-11-07 | 1,587627 | +0,38% |
| 2016-11-04 | 1,581661 | -0,23% |
| 2016-11-03 | 1,585367 | -0,27% |
| 2016-11-02 | 1,589599 | -0,77% |
| 2016-10-28 | 1,601947 | -0,17% |
| 2016-10-27 | 1,604703 | -0,08% |
| 2016-10-26 | 1,605982 | -0,06% |
| 2016-10-25 | 1,606936 | -0,14% |
| 2016-10-24 | 1,609149 | +0,18% |
| 2016-10-21 | 1,606210 | +0,36% |
| 2016-10-20 | 1,600387 | +0,19% |
| 2016-10-19 | 1,597372 | +0,16% |
| 2016-10-18 | 1,594896 | +0,01% |
| 2016-10-17 | 1,594725 | +0,32% |
| 2016-10-15 | 1,589565 | +0,00% |
| 2016-10-14 | 1,589565 | -0,06% |
| 2016-10-13 | 1,590511 | +0,13% |
| 2016-10-12 | 1,588429 | +0,32% |
| 2016-10-11 | 1,583369 | -0,07% |
| 2016-10-10 | 1,584507 | -0,11% |
| 2016-10-07 | 1,586257 | -0,07% |
| 2016-10-06 | 1,587302 | -0,10% |
| 2016-10-05 | 1,588829 | -0,40% |
| 2016-10-04 | 1,595230 | -0,19% |
| 2016-10-03 | 1,598190 | -0,25% |
| 2016-09-30 | 1,602130 | +0,46% |
| 2016-09-29 | 1,594814 | -0,39% |
| 2016-09-28 | 1,601102 | +0,38% |
| 2016-09-27 | 1,595029 | +0,32% |
| 2016-09-26 | 1,589896 | -0,48% |
| 2016-09-23 | 1,597633 | -0,23% |
| 2016-09-22 | 1,601293 | -0,25% |
| 2016-09-21 | 1,605372 | +0,42% |
| 2016-09-20 | 1,598679 | +0,00% |
| 2016-09-19 | 1,598679 | -0,02% |
| 2016-09-16 | 1,599033 | -0,17% |
| 2016-09-15 | 1,601769 | +0,27% |
| 2016-09-14 | 1,597387 | +0,01% |
| 2016-09-13 | 1,597232 | -0,88% |
| 2016-09-12 | 1,611379 | +0,58% |
| 2016-09-09 | 1,602054 | -1,35% |
| 2016-09-08 | 1,624045 | -0,22% |
| 2016-09-07 | 1,627707 | -0,05% |
| 2016-09-06 | 1,628582 | +0,21% |
| 2016-09-05 | 1,625184 | -0,12% |
| 2016-09-02 | 1,627141 | +0,12% |
| 2016-09-01 | 1,625129 | +0,08% |
| 2016-08-31 | 1,623797 | +0,16% |
| 2016-08-30 | 1,621181 | +0,08% |
| 2016-08-29 | 1,619863 | +0,27% |
| 2016-08-26 | 1,615491 | -0,04% |
| 2016-08-25 | 1,616092 | -0,07% |
| 2016-08-24 | 1,617293 | -0,12% |
| 2016-08-23 | 1,619254 | +0,14% |
| 2016-08-22 | 1,617034 | -0,14% |
| 2016-08-19 | 1,619276 | +0,06% |
| 2016-08-18 | 1,618245 | +0,01% |
| 2016-08-17 | 1,618149 | +0,01% |
| 2016-08-16 | 1,618040 | -0,38% |
| 2016-08-15 | 1,624220 | +0,08% |
| 2016-08-12 | 1,622866 | +0,04% |
| 2016-08-11 | 1,622272 | +0,14% |
| 2016-08-10 | 1,619968 | -0,27% |
| 2016-08-09 | 1,624311 | +0,01% |
| 2016-08-08 | 1,624109 | +0,22% |
| 2016-08-05 | 1,620575 | +0,46% |
| 2016-08-04 | 1,613135 | +0,25% |
| 2016-08-03 | 1,609142 | +0,01% |
| 2016-08-02 | 1,608923 | -0,58% |
| 2016-08-01 | 1,618235 | -0,22% |
| 2016-07-29 | 1,621875 | -0,13% |
| 2016-07-28 | 1,623929 | +0,01% |
| 2016-07-27 | 1,623845 | +0,27% |
| 2016-07-26 | 1,619550 | +0,15% |
| 2016-07-25 | 1,617086 | +0,06% |
| 2016-07-22 | 1,616185 | +0,20% |
| 2016-07-21 | 1,612986 | -0,34% |
| 2016-07-20 | 1,618509 | +0,45% |
| 2016-07-19 | 1,611290 | -0,18% |
| 2016-07-18 | 1,614235 | +0,45% |
| 2016-07-15 | 1,607033 | +0,01% |
| 2016-07-14 | 1,606940 | +0,11% |
| 2016-07-13 | 1,605230 | +0,12% |
| 2016-07-12 | 1,603331 | +0,07% |
| 2016-07-11 | 1,602172 | +0,14% |
| 2016-07-08 | 1,599868 | +0,40% |
| 2016-07-07 | 1,593434 | +0,10% |
| 2016-07-06 | 1,591773 | +0,01% |
| 2016-07-05 | 1,591631 | -0,23% |
| 2016-07-04 | 1,595312 | -0,05% |
| 2016-07-01 | 1,596150 | +0,07% |
| 2016-06-30 | 1,595035 | -0,22% |
| 2016-06-29 | 1,598609 | -0,03% |
| 2016-06-28 | 1,599061 | -0,10% |
| 2016-06-27 | 1,600667 | +0,14% |
| 2016-06-24 | 1,598417 | +0,17% |
| 2016-06-23 | 1,595746 | -0,11% |
| 2016-06-22 | 1,597457 | +0,28% |
| 2016-06-21 | 1,593061 | +0,18% |
| 2016-06-20 | 1,590248 | -0,18% |
| 2016-06-17 | 1,593156 | +0,09% |
| 2016-06-16 | 1,591658 | -0,08% |
| 2016-06-15 | 1,592993 | +0,10% |
| 2016-06-14 | 1,591426 | +0,28% |
| 2016-06-13 | 1,587003 | -0,16% |
| 2016-06-10 | 1,589589 | -0,32% |
| 2016-06-09 | 1,594625 | -0,12% |
| 2016-06-08 | 1,596501 | -0,13% |
| 2016-06-07 | 1,598593 | +0,20% |
| 2016-06-06 | 1,595465 | -0,28% |
| 2016-06-03 | 1,599993 | +0,15% |
| 2016-06-02 | 1,597647 | +0,10% |
| 2016-06-01 | 1,596030 | -0,14% |
| 2016-05-31 | 1,598253 | +0,05% |
| 2016-05-30 | 1,597447 | +0,18% |
| 2016-05-27 | 1,594601 | +0,15% |
| 2016-05-26 | 1,592200 | -0,10% |
| 2016-05-25 | 1,593760 | -0,04% |
| 2016-05-24 | 1,594370 | +0,31% |
| 2016-05-23 | 1,589517 | +0,07% |
| 2016-05-20 | 1,588467 | +0,19% |
| 2016-05-19 | 1,585428 | +0,11% |
| 2016-05-18 | 1,583731 | +0,11% |
| 2016-05-17 | 1,582006 | -0,29% |
| 2016-05-13 | 1,586580 | -0,08% |
| 2016-05-12 | 1,587922 | +0,06% |
| 2016-05-11 | 1,587024 | -0,34% |
| 2016-05-10 | 1,592448 | +0,47% |
| 2016-05-09 | 1,584953 | +0,41% |
| 2016-05-06 | 1,578558 | +0,27% |
| 2016-05-05 | 1,574281 | +0,10% |
| 2016-05-04 | 1,572726 | +0,29% |
| 2016-05-03 | 1,568235 | -0,80% |
| 2016-05-02 | 1,580903 | +0,16% |
| 2016-04-29 | 1,578455 | -0,64% |
| 2016-04-28 | 1,588615 | -0,55% |
| 2016-04-27 | 1,597386 | +0,02% |
| 2016-04-26 | 1,597132 | +0,31% |
| 2016-04-25 | 1,592196 | -0,20% |
| 2016-04-22 | 1,595424 | +0,27% |
| 2016-04-21 | 1,591071 | -0,03% |
| 2016-04-20 | 1,591575 | -0,27% |
| 2016-04-19 | 1,595898 | -0,18% |
| 2016-04-18 | 1,598829 | +0,26% |
| 2016-04-15 | 1,594688 | +0,05% |
| 2016-04-14 | 1,593898 | +0,16% |
| 2016-04-13 | 1,591317 | +0,70% |
| 2016-04-12 | 1,580318 | +0,01% |
| 2016-04-11 | 1,580165 | -0,19% |
| 2016-04-08 | 1,583122 | +0,36% |
| 2016-04-07 | 1,577371 | -1,10% |
| 2016-04-06 | 1,594884 | +0,78% |
| 2016-04-05 | 1,582482 | -0,79% |
| 2016-04-04 | 1,595081 | -0,53% |
| 2016-04-01 | 1,603506 | +0,13% |
| 2016-03-31 | 1,601448 | -0,14% |
| 2016-03-30 | 1,603709 | +0,14% |
| 2016-03-29 | 1,601437 | +0,82% |
| 2016-03-25 | 1,588456 | +0,01% |
| 2016-03-24 | 1,588364 | +0,08% |
| 2016-03-23 | 1,587156 | -0,39% |
| 2016-03-22 | 1,593320 | +0,32% |
| 2016-03-21 | 1,588262 | +0,10% |
| 2016-03-18 | 1,586701 | +0,27% |
| 2016-03-17 | 1,582417 | -0,25% |
| 2016-03-16 | 1,586304 | -0,02% |
| 2016-03-11 | 1,586623 | +0,78% |
| 2016-03-10 | 1,574351 | -0,18% |
| 2016-03-09 | 1,577251 | +0,12% |
| 2016-03-08 | 1,575344 | -0,45% |
| 2016-03-07 | 1,582540 | -0,13% |
| 2016-03-05 | 1,584617 | +0,00% |
| 2016-03-04 | 1,584617 | +0,22% |
| 2016-03-03 | 1,581087 | +0,40% |
| 2016-03-02 | 1,574855 | +0,48% |
| 2016-03-01 | 1,567309 | +0,25% |
| 2016-02-29 | 1,563410 | +0,06% |
| 2016-02-26 | 1,562443 | +0,26% |
| 2016-02-25 | 1,558344 | +0,21% |
| 2016-02-24 | 1,555101 | +0,22% |
| 2016-02-23 | 1,551613 | -0,10% |
| 2016-02-22 | 1,553126 | 0,00% |
| 2016-02-19 | 1,553158 | 0,00% |
| 2016-02-18 | 1,553180 | -0,06% |
| 2016-02-17 | 1,554116 | +0,35% |
| 2016-02-16 | 1,548735 | +0,04% |
| 2016-02-15 | 1,548164 | +0,26% |
| 2016-02-12 | 1,544195 | +0,21% |
| 2016-02-11 | 1,540961 | -0,08% |
| 2016-02-10 | 1,542150 | +0,03% |
| 2016-02-09 | 1,541727 | -0,16% |
| 2016-02-08 | 1,544183 | -0,49% |
| 2016-02-05 | 1,551758 | -0,28% |
| 2016-02-04 | 1,556043 | -0,26% |
| 2016-02-03 | 1,560077 | +0,16% |
| 2016-02-02 | 1,557637 | -0,47% |
| 2016-02-01 | 1,564997 | -0,06% |
| 2016-01-29 | 1,565912 | +0,25% |
| 2016-01-28 | 1,562049 | -0,15% |
| 2016-01-27 | 1,564447 | -0,03% |
| 2016-01-26 | 1,564874 | +0,08% |
| 2016-01-25 | 1,563701 | -0,11% |
| 2016-01-22 | 1,565425 | +0,04% |
| 2016-01-21 | 1,564788 | +0,11% |
| 2016-01-20 | 1,563081 | 0,00% |
| 2016-01-19 | 1,563155 | +0,02% |
| 2016-01-18 | 1,562831 | -0,09% |
| 2016-01-15 | 1,564179 | -0,50% |
| 2016-01-14 | 1,571984 | -0,08% |
| 2016-01-13 | 1,573172 | -0,40% |
| 2016-01-12 | 1,579455 | +0,10% |
| 2016-01-11 | 1,577853 | -0,07% |
| 2016-01-08 | 1,578881 | -0,38% |
| 2016-01-07 | 1,584856 | -0,77% |
| 2016-01-06 | 1,597094 | -0,20% |
| 2016-01-05 | 1,600234 | +0,13% |
| 2016-01-04 | 1,598138 | -0,39% |
| 2015-12-31 | 1,604470 | -0,11% |
| 2015-12-30 | 1,606214 | -0,13% |
| 2015-12-29 | 1,608313 | +0,10% |
| 2015-12-28 | 1,606729 | -0,06% |
| 2015-12-23 | 1,607738 | +0,25% |
| 2015-12-22 | 1,603660 | +0,07% |
| 2015-12-21 | 1,602552 | +0,05% |
| 2015-12-18 | 1,601780 | -0,11% |
| 2015-12-17 | 1,603466 | -0,12% |
| 2015-12-16 | 1,605460 | +0,21% |
| 2015-12-15 | 1,602045 | +0,22% |
| 2015-12-14 | 1,598567 | -0,13% |
| 2015-12-12 | 1,600686 | +0,00% |
| 2015-12-11 | 1,600686 | -0,45% |
| 2015-12-10 | 1,607931 | +0,13% |
| 2015-12-09 | 1,605905 | -0,28% |
| 2015-12-08 | 1,610409 | -0,05% |
| 2015-12-07 | 1,611153 | -0,26% |
| 2015-12-04 | 1,615329 | +0,62% |
| 2015-12-03 | 1,605409 | -0,54% |
| 2015-12-02 | 1,614089 | -0,25% |
| 2015-12-01 | 1,618133 | +0,16% |
| 2015-11-30 | 1,615524 | -0,03% |
| 2015-11-27 | 1,616005 | -0,12% |
| 2015-11-26 | 1,617870 | +0,04% |
| 2015-11-25 | 1,617200 | +0,05% |
| 2015-11-24 | 1,616372 | -0,01% |
| 2015-11-23 | 1,616499 | +0,07% |
| 2015-11-20 | 1,615291 | +0,06% |
| 2015-11-19 | 1,614295 | -0,04% |
| 2015-11-18 | 1,614889 | +0,30% |
| 2015-11-17 | 1,610077 | +0,07% |
| 2015-11-16 | 1,608928 | +0,31% |
| 2015-11-13 | 1,603985 | -0,40% |
| 2015-11-12 | 1,610385 | -0,37% |
| 2015-11-11 | 1,616300 | -0,25% |
| 2015-11-10 | 1,620281 | +0,04% |
| 2015-11-09 | 1,619574 | -0,31% |
| 2015-11-06 | 1,624590 | +0,17% |
| 2015-11-05 | 1,621902 | +0,17% |
| 2015-11-04 | 1,619110 | -0,10% |
| 2015-11-03 | 1,620742 | -0,02% |
| 2015-11-02 | 1,621106 | +0,35% |
| 2015-10-30 | 1,615422 | -0,28% |
| 2015-10-29 | 1,620007 | -0,10% |
| 2015-10-28 | 1,621687 | +0,02% |
| 2015-10-27 | 1,621345 | +0,09% |
| 2015-10-26 | 1,619923 | +0,40% |
| 2015-10-22 | 1,613483 | +0,08% |
| 2015-10-21 | 1,612238 | +0,03% |
| 2015-10-20 | 1,611772 | +0,08% |
| 2015-10-19 | 1,610553 | -0,06% |
| 2015-10-16 | 1,611556 | -0,02% |
| 2015-10-15 | 1,611876 | -0,19% |
| 2015-10-14 | 1,614957 | +0,03% |
| 2015-10-13 | 1,614444 | -0,05% |
| 2015-10-12 | 1,615303 | +0,01% |
| 2015-10-09 | 1,615208 | -0,17% |
| 2015-10-08 | 1,617891 | +0,00% |
| 2015-10-07 | 1,617834 | -0,10% |
| 2015-10-06 | 1,619440 | +0,22% |
| 2015-10-05 | 1,615896 | -0,37% |
| 2015-10-02 | 1,621914 | +0,11% |
| 2015-10-01 | 1,620089 | +0,06% |
| 2015-09-30 | 1,619164 | +0,11% |
| 2015-09-29 | 1,617416 | -0,13% |
| 2015-09-28 | 1,619591 | -0,42% |
| 2015-09-25 | 1,626420 | +0,11% |
| 2015-09-24 | 1,624557 | +0,13% |
| 2015-09-23 | 1,622475 | +0,06% |
| 2015-09-22 | 1,621547 | +0,01% |
| 2015-09-21 | 1,621329 | +0,30% |
| 2015-09-18 | 1,616427 | -0,40% |
| 2015-09-17 | 1,622977 | -0,07% |
| 2015-09-16 | 1,624061 | +0,07% |
| 2015-09-15 | 1,622988 | +0,03% |
| 2015-09-14 | 1,622523 | -0,26% |
| 2015-09-11 | 1,626820 | -0,09% |
| 2015-09-10 | 1,628349 | +0,12% |
| 2015-09-09 | 1,626443 | -0,20% |
| 2015-09-08 | 1,629683 | -0,15% |
| 2015-09-07 | 1,632120 | +0,03% |
| 2015-09-04 | 1,631709 | +0,23% |
| 2015-09-03 | 1,628042 | +0,06% |
| 2015-09-02 | 1,627076 | -0,47% |
| 2015-09-01 | 1,634720 | +0,33% |
| 2015-08-31 | 1,629312 | +0,11% |
| 2015-08-28 | 1,627552 | +0,27% |
| 2015-08-27 | 1,623165 | +0,96% |
| 2015-08-26 | 1,607726 | +1,13% |
| 2015-08-25 | 1,589739 | -0,08% |
| 2015-08-24 | 1,590999 | -1,51% |
| 2015-08-19 | 1,615362 | -0,04% |
| 2015-08-18 | 1,616069 | -0,21% |
| 2015-08-17 | 1,619419 | +0,13% |
| 2015-08-14 | 1,617289 | -0,13% |
| 2015-08-13 | 1,619370 | -0,02% |
| 2015-08-12 | 1,619613 | -0,26% |
| 2015-08-11 | 1,623909 | -0,39% |
| 2015-08-10 | 1,630279 | +0,30% |
| 2015-08-08 | 1,625451 | +0,00% |
| 2015-08-07 | 1,625451 | -0,10% |
| 2015-08-06 | 1,627103 | -0,32% |
| 2015-08-05 | 1,632247 | +0,57% |
| 2015-08-04 | 1,622947 | +0,03% |
| 2015-08-03 | 1,622395 | -0,15% |
| 2015-07-31 | 1,624779 | +0,19% |
| 2015-07-30 | 1,621687 | +0,15% |
| 2015-07-29 | 1,619334 | +0,08% |
| 2015-07-28 | 1,617996 | +0,23% |
| 2015-07-27 | 1,614344 | -0,53% |
| 2015-07-24 | 1,622962 | -0,02% |
| 2015-07-23 | 1,623304 | -0,02% |
| 2015-07-22 | 1,623661 | -0,29% |
| 2015-07-21 | 1,628329 | -0,01% |
| 2015-07-20 | 1,628530 | +0,12% |
| 2015-07-17 | 1,626498 | +0,01% |
| 2015-07-16 | 1,626387 | +0,24% |
| 2015-07-15 | 1,622567 | -0,06% |
| 2015-07-14 | 1,623552 | +0,25% |
| 2015-07-13 | 1,619456 | +0,06% |
| 2015-07-10 | 1,618413 | -0,12% |
| 2015-07-09 | 1,620321 | +0,07% |
| 2015-07-08 | 1,619113 | -0,27% |
| 2015-07-07 | 1,623437 | +0,07% |
| 2015-07-06 | 1,622288 | +0,04% |
| 2015-07-03 | 1,621560 | -0,05% |
| 2015-07-02 | 1,622356 | +0,12% |
| 2015-07-01 | 1,620367 | +0,22% |
| 2015-06-30 | 1,616841 | +0,10% |
| 2015-06-29 | 1,615223 | -0,25% |
| 2015-06-26 | 1,619231 | +0,08% |
| 2015-06-25 | 1,617899 | +0,22% |
| 2015-06-24 | 1,614298 | +0,04% |
| 2015-06-23 | 1,613731 | -0,06% |
| 2015-06-22 | 1,614684 | +0,07% |
| 2015-06-19 | 1,613559 | +0,30% |
| 2015-06-18 | 1,608743 | -0,07% |
| 2015-06-17 | 1,609801 | -0,15% |
| 2015-06-16 | 1,612167 | +0,03% |
| 2015-06-15 | 1,611717 | -0,14% |
| 2015-06-12 | 1,613932 | -0,06% |
| 2015-06-11 | 1,614894 | +0,05% |
| 2015-06-10 | 1,614064 | +0,36% |
| 2015-06-09 | 1,608256 | -0,47% |
| 2015-06-08 | 1,615928 | +0,21% |
| 2015-06-05 | 1,612535 | -0,17% |
| 2015-06-04 | 1,615301 | -0,33% |
| 2015-06-03 | 1,620600 | +0,10% |
| 2015-06-02 | 1,618930 | -0,19% |
| 2015-06-01 | 1,621937 | +0,14% |
| 2015-05-29 | 1,619599 | -0,09% |
| 2015-05-28 | 1,621055 | -0,09% |
| 2015-05-27 | 1,622508 | +0,29% |
| 2015-05-26 | 1,617829 | +0,18% |
| 2015-05-22 | 1,614911 | +0,00% |
| 2015-05-21 | 1,614869 | +0,02% |
| 2015-05-20 | 1,614555 | +0,16% |
| 2015-05-19 | 1,611937 | +0,29% |
| 2015-05-18 | 1,607233 | +0,11% |
| 2015-05-15 | 1,605482 | +0,03% |
| 2015-05-14 | 1,605032 | +0,17% |
| 2015-05-13 | 1,602320 | -0,12% |
| 2015-05-12 | 1,604319 | +0,01% |
| 2015-05-11 | 1,604204 | +0,13% |
| 2015-05-08 | 1,602080 | +0,07% |
| 2015-05-07 | 1,600938 | +0,20% |
| 2015-05-06 | 1,597753 | -0,01% |
| 2015-05-05 | 1,597839 | -0,43% |
| 2015-05-04 | 1,604679 | +0,54% |
| 2015-04-30 | 1,596123 | -0,26% |
| 2015-04-29 | 1,600274 | -0,47% |
| 2015-04-28 | 1,607862 | -0,03% |
| 2015-04-27 | 1,608364 | +0,04% |
| 2015-04-24 | 1,607788 | -0,21% |
| 2015-04-23 | 1,611188 | +0,15% |
| 2015-04-22 | 1,608783 | +0,11% |
| 2015-04-21 | 1,607088 | -0,03% |
| 2015-04-20 | 1,607610 | +0,22% |
| 2015-04-17 | 1,604114 | -0,33% |
| 2015-04-16 | 1,609376 | +0,22% |
| 2015-04-15 | 1,605905 | +0,04% |
| 2015-04-14 | 1,605238 | -0,13% |
| 2015-04-13 | 1,607278 | -0,15% |
| 2015-04-10 | 1,609613 | +0,39% |
| 2015-04-09 | 1,603401 | +0,17% |
| 2015-04-08 | 1,600714 | +0,17% |
| 2015-04-07 | 1,597998 | +0,22% |
| 2015-04-03 | 1,594519 | +0,06% |
| 2015-04-02 | 1,593638 | +0,07% |
| 2015-04-01 | 1,592485 | +0,02% |
| 2015-03-31 | 1,592233 | -0,33% |
| 2015-03-30 | 1,597497 | +0,35% |
| 2015-03-27 | 1,591953 | +0,27% |
| 2015-03-26 | 1,587684 | -0,08% |
| 2015-03-25 | 1,588968 | -0,76% |
| 2015-03-24 | 1,601100 | 0,00% |
| 2015-03-23 | 1,601110 | -0,02% |
| 2015-03-20 | 1,601404 | +0,25% |
| 2015-03-19 | 1,597381 | -0,10% |
| 2015-03-18 | 1,598920 | +0,14% |
| 2015-03-17 | 1,596713 | -0,14% |
| 2015-03-16 | 1,598993 | +0,23% |
| 2015-03-13 | 1,595291 | +0,10% |
| 2015-03-12 | 1,593708 | +0,05% |
| 2015-03-11 | 1,592933 | -0,03% |
| 2015-03-10 | 1,593423 | -0,30% |
| 2015-03-09 | 1,598268 | +0,21% |
| 2015-03-06 | 1,594946 | -0,39% |
| 2015-03-05 | 1,601271 | +0,11% |
| 2015-03-04 | 1,599454 | +0,25% |
| 2015-03-03 | 1,595457 | -0,20% |
| 2015-03-02 | 1,598601 | +0,34% |
| 2015-02-27 | 1,593204 | +0,18% |
| 2015-02-26 | 1,590420 | +0,07% |
| 2015-02-25 | 1,589306 | +0,03% |
| 2015-02-24 | 1,588802 | +0,28% |
| 2015-02-23 | 1,584413 | -0,03% |
| 2015-02-20 | 1,584871 | +0,31% |
| 2015-02-19 | 1,579971 | +0,06% |
| 2015-02-18 | 1,579024 | +0,07% |
| 2015-02-17 | 1,577880 | +0,08% |
| 2015-02-16 | 1,576664 | +0,10% |
| 2015-02-13 | 1,575143 | +0,08% |
| 2015-02-12 | 1,573929 | +0,13% |
| 2015-02-11 | 1,571902 | +0,03% |
| 2015-02-10 | 1,571371 | +0,48% |
| 2015-02-09 | 1,563912 | -0,06% |
| 2015-02-06 | 1,564910 | -0,26% |
| 2015-02-05 | 1,568957 | +0,24% |
| 2015-02-04 | 1,565233 | -0,15% |
| 2015-02-03 | 1,567526 | +0,35% |
| 2015-02-02 | 1,562013 | +0,32% |
| 2015-01-30 | 1,557064 | -0,52% |
| 2015-01-29 | 1,565275 | +0,30% |
| 2015-01-28 | 1,560608 | -0,50% |
| 2015-01-27 | 1,568446 | -0,49% |
| 2015-01-26 | 1,576187 | +0,18% |
| 2015-01-23 | 1,573378 | 0,00% |
| 2015-01-22 | 1,573456 | +0,44% |
| 2015-01-21 | 1,566512 | +0,21% |
| 2015-01-20 | 1,563274 | +0,16% |
| 2015-01-19 | 1,560734 | -0,01% |
| 2015-01-16 | 1,560822 | +0,54% |
| 2015-01-15 | 1,552401 | +0,00% |
| 2015-01-14 | 1,552364 | -0,08% |
| 2015-01-13 | 1,553578 | +0,08% |
| 2015-01-12 | 1,552381 | -0,09% |
| 2015-01-09 | 1,553719 | -0,24% |
| 2015-01-08 | 1,557490 | +0,53% |
| 2015-01-07 | 1,549271 | +0,35% |
| 2015-01-06 | 1,543932 | -0,39% |
| 2015-01-05 | 1,549960 | -0,29% |
| 2014-12-31 | 1,554490 | -0,27% |
| 2014-12-30 | 1,558649 | -0,13% |
| 2014-12-29 | 1,560721 | +0,16% |
| 2014-12-23 | 1,558210 | -0,09% |
| 2014-12-22 | 1,559591 | +0,19% |
| 2014-12-19 | 1,556584 | +0,10% |
| 2014-12-18 | 1,555077 | +0,82% |
| 2014-12-17 | 1,542362 | +0,16% |
| 2014-12-16 | 1,539904 | +0,14% |
| 2014-12-15 | 1,537721 | -0,31% |
| 2014-12-12 | 1,542490 | -0,21% |
| 2014-12-11 | 1,545776 | -0,03% |
| 2014-12-10 | 1,546313 | -0,33% |
| 2014-12-09 | 1,551436 | -0,23% |
| 2014-12-08 | 1,554969 | -0,18% |
| 2014-12-05 | 1,557822 | +0,06% |
| 2014-12-04 | 1,556902 | -0,03% |
| 2014-12-03 | 1,557371 | +0,24% |
| 2014-12-02 | 1,553676 | +0,24% |
| 2014-12-01 | 1,549911 | -0,28% |
| 2014-11-28 | 1,554304 | -0,19% |
| 2014-11-27 | 1,557240 | +0,04% |
| 2014-11-26 | 1,556593 | +0,10% |
| 2014-11-25 | 1,555063 | +0,07% |
| 2014-11-24 | 1,554002 | +0,13% |
| 2014-11-21 | 1,551938 | +0,15% |
| 2014-11-20 | 1,549625 | +0,00% |
| 2014-11-19 | 1,549591 | -0,10% |
| 2014-11-18 | 1,551201 | +0,04% |
| 2014-11-17 | 1,550518 | -0,06% |
| 2014-11-14 | 1,551408 | +0,02% |
| 2014-11-13 | 1,551174 | -0,16% |
| 2014-11-12 | 1,553612 | 0,00% |
| 2014-11-11 | 1,553672 | -0,03% |
| 2014-11-10 | 1,554064 | 0,00% |
| 2014-11-07 | 1,554141 | +0,07% |
| 2014-11-06 | 1,553087 | +0,26% |
| 2014-11-05 | 1,548988 | +0,15% |
| 2014-11-04 | 1,546629 | -0,07% |
| 2014-11-03 | 1,547734 | +0,10% |
| 2014-10-31 | 1,546142 | +0,14% |
| 2014-10-30 | 1,543904 | +0,25% |
| 2014-10-29 | 1,540045 | -0,06% |
| 2014-10-28 | 1,540984 | +0,14% |
| 2014-10-27 | 1,538780 | +0,40% |
| 2014-10-22 | 1,532709 | +0,10% |
| 2014-10-21 | 1,531143 | +0,11% |
| 2014-10-20 | 1,529532 | -0,03% |
| 2014-10-17 | 1,529949 | +0,19% |
| 2014-10-16 | 1,526991 | -0,18% |
| 2014-10-15 | 1,529795 | +0,07% |
| 2014-10-14 | 1,528757 | +0,33% |
| 2014-10-13 | 1,523770 | -1,14% |
| 2014-10-10 | 1,541329 | -0,68% |
| 2014-10-09 | 1,551848 | -0,74% |
| 2014-10-08 | 1,563357 | +0,58% |
| 2014-10-07 | 1,554327 | -0,67% |
| 2014-10-06 | 1,564736 | -0,11% |
| 2014-10-03 | 1,566429 | +0,25% |
| 2014-10-02 | 1,562476 | -0,09% |
| 2014-10-01 | 1,563841 | -0,26% |
| 2014-09-30 | 1,567953 | -0,17% |
| 2014-09-29 | 1,570700 | +0,10% |
| 2014-09-26 | 1,569086 | +0,30% |
| 2014-09-25 | 1,564425 | -0,38% |
| 2014-09-24 | 1,570413 | +0,25% |
| 2014-09-23 | 1,566536 | -0,27% |
| 2014-09-22 | 1,570766 | -0,13% |
| 2014-09-19 | 1,572820 | -0,07% |
| 2014-09-18 | 1,573999 | +0,17% |
| 2014-09-17 | 1,571357 | -0,02% |
| 2014-09-16 | 1,571684 | +0,29% |
| 2014-09-15 | 1,567125 | -0,46% |
| 2014-09-12 | 1,574308 | -0,39% |
| 2014-09-11 | 1,580510 | -0,22% |
| 2014-09-10 | 1,583966 | +0,37% |
| 2014-09-09 | 1,578121 | -0,31% |
| 2014-09-08 | 1,583081 | +0,10% |
| 2014-09-05 | 1,581479 | +0,48% |
| 2014-09-04 | 1,573959 | -0,04% |
| 2014-09-03 | 1,574634 | -0,03% |
| 2014-09-02 | 1,575117 | -0,13% |
| 2014-09-01 | 1,577143 | +0,02% |
| 2014-08-29 | 1,576888 | +0,25% |
| 2014-08-28 | 1,572976 | -0,14% |
| 2014-08-27 | 1,575256 | -0,04% |
| 2014-08-26 | 1,575811 | 0,00% |
| 2014-08-25 | 1,575821 | +0,21% |
| 2014-08-22 | 1,572526 | +0,01% |
| 2014-08-21 | 1,572416 | +0,22% |
| 2014-08-19 | 1,568983 | +0,14% |
| 2014-08-18 | 1,566726 | +0,34% |
| 2014-08-15 | 1,561449 | -0,10% |
| 2014-08-14 | 1,562955 | +0,08% |
| 2014-08-13 | 1,561771 | +0,24% |
| 2014-08-12 | 1,558098 | -0,12% |
| 2014-08-11 | 1,559904 | +0,08% |
| 2014-08-08 | 1,558628 | +0,23% |
| 2014-08-07 | 1,555039 | -0,19% |
| 2014-08-06 | 1,558039 | +0,18% |
| 2014-08-05 | 1,555245 | -0,22% |
| 2014-08-04 | 1,558596 | +0,13% |
| 2014-08-01 | 1,556604 | -0,11% |
| 2014-07-31 | 1,558348 | -0,59% |
| 2014-07-30 | 1,567523 | +0,28% |
| 2014-07-29 | 1,563213 | +0,03% |
| 2014-07-28 | 1,562737 | -0,05% |
| 2014-07-25 | 1,563590 | -0,05% |
| 2014-07-24 | 1,564428 | +0,16% |
| 2014-07-23 | 1,561948 | +0,07% |
| 2014-07-22 | 1,560834 | +0,24% |
| 2014-07-21 | 1,557038 | -0,23% |
| 2014-07-18 | 1,560653 | +0,68% |
| 2014-07-17 | 1,550070 | -0,40% |
| 2014-07-16 | 1,556332 | +0,18% |
| 2014-07-15 | 1,553564 | -0,09% |
| 2014-07-14 | 1,554989 | +0,08% |
| 2014-07-11 | 1,553781 | +0,07% |
| 2014-07-10 | 1,552715 | -0,15% |
| 2014-07-09 | 1,555017 | +0,08% |
| 2014-07-08 | 1,553773 | -0,36% |
| 2014-07-07 | 1,559426 | -0,39% |
| 2014-07-04 | 1,565492 | +0,03% |
| 2014-07-03 | 1,564949 | +0,21% |
| 2014-07-02 | 1,561607 | +0,11% |
| 2014-07-01 | 1,559968 | +0,31% |
| 2014-06-30 | 1,555212 | +0,29% |
| 2014-06-27 | 1,550647 | +0,29% |
| 2014-06-26 | 1,546151 | +0,04% |
| 2014-06-25 | 1,545476 | +0,47% |
| 2014-06-24 | 1,538297 | -0,51% |
| 2014-06-23 | 1,546151 | +0,07% |
| 2014-06-20 | 1,544999 | +0,14% |
| 2014-06-19 | 1,542824 | -0,37% |
| 2014-06-18 | 1,548494 | +0,44% |
| 2014-06-17 | 1,541749 | +0,03% |
| 2014-06-16 | 1,541302 | +0,02% |
| 2014-06-13 | 1,541034 | +0,13% |
| 2014-06-12 | 1,539084 | -0,06% |
| 2014-06-11 | 1,539994 | +0,26% |
| 2014-06-10 | 1,536064 | +0,32% |
| 2014-06-06 | 1,531177 | +0,21% |
| 2014-06-05 | 1,527911 | +0,38% |
| 2014-06-04 | 1,522189 | +0,31% |
| 2014-06-03 | 1,517496 | +0,12% |
| 2014-06-02 | 1,515679 | +0,07% |
| 2014-05-30 | 1,514643 | -0,17% |
| 2014-05-29 | 1,517267 | -0,06% |
| 2014-05-28 | 1,518147 | -0,01% |
| 2014-05-27 | 1,518350 | +0,40% |
| 2014-05-26 | 1,512359 | -0,07% |
| 2014-05-23 | 1,513425 | +0,15% |
| 2014-05-22 | 1,511177 | +0,13% |
| 2014-05-21 | 1,509226 | +0,11% |
| 2014-05-20 | 1,507493 | -0,25% |
| 2014-05-19 | 1,511223 | +0,18% |
| 2014-05-16 | 1,508580 | +0,20% |
| 2014-05-15 | 1,505571 | -0,22% |
| 2014-05-14 | 1,508943 | -0,03% |
| 2014-05-13 | 1,509371 | -0,04% |
| 2014-05-12 | 1,509964 | +0,82% |
| 2014-05-09 | 1,497625 | +0,50% |
| 2014-05-08 | 1,490187 | -0,74% |
| 2014-05-07 | 1,501299 | -0,06% |
| 2014-05-06 | 1,502183 | -0,32% |
| 2014-05-05 | 1,507062 | +0,25% |
| 2014-04-30 | 1,503273 | +0,21% |
| 2014-04-29 | 1,500098 | +0,40% |
| 2014-04-28 | 1,494069 | -0,40% |
| 2014-04-25 | 1,500135 | -0,25% |
| 2014-04-24 | 1,503834 | +0,18% |
| 2014-04-23 | 1,501075 | -0,05% |
| 2014-04-22 | 1,501752 | +0,50% |
| 2014-04-18 | 1,494331 | -0,16% |
| 2014-04-17 | 1,496710 | +0,10% |
| 2014-04-16 | 1,495256 | +0,65% |
| 2014-04-15 | 1,485609 | +0,24% |
| 2014-04-14 | 1,482036 | +0,80% |
| 2014-04-11 | 1,470237 | -0,40% |
| 2014-04-10 | 1,476132 | -1,45% |
| 2014-04-09 | 1,497922 | +0,67% |
| 2014-04-08 | 1,487956 | +0,19% |
| 2014-04-07 | 1,485085 | -0,88% |
| 2014-04-04 | 1,498203 | -0,61% |
| 2014-04-03 | 1,507417 | +0,05% |
| 2014-04-02 | 1,506637 | +0,10% |
| 2014-04-01 | 1,505059 | +0,36% |
| 2014-03-31 | 1,499653 | +0,07% |
| 2014-03-28 | 1,498559 | -0,02% |
| 2014-03-27 | 1,498927 | -0,07% |
| 2014-03-26 | 1,499931 | -0,24% |
| 2014-03-25 | 1,503605 | -0,22% |
| 2014-03-24 | 1,506940 | -0,26% |
| 2014-03-21 | 1,510944 | -0,06% |
| 2014-03-20 | 1,511853 | +0,12% |
| 2014-03-19 | 1,510036 | -0,15% |
| 2014-03-18 | 1,512277 | +0,21% |
| 2014-03-17 | 1,509127 | +0,12% |
| 2014-03-14 | 1,507298 | +0,12% |
| 2014-03-13 | 1,505542 | -0,55% |
| 2014-03-12 | 1,513835 | -0,18% |
| 2014-03-11 | 1,516563 | -0,09% |
| 2014-03-10 | 1,517901 | +0,03% |
| 2014-03-07 | 1,517485 | -0,17% |
| 2014-03-06 | 1,520035 | +0,12% |
| 2014-03-05 | 1,518185 | -0,06% |
| 2014-03-04 | 1,519060 | +0,64% |
| 2014-03-03 | 1,509327 | -0,29% |
| 2014-02-28 | 1,513768 | -0,05% |
| 2014-02-27 | 1,514548 | +0,21% |
| 2014-02-26 | 1,511372 | +0,09% |
| 2014-02-25 | 1,509974 | -0,06% |
| 2014-02-24 | 1,510817 | +0,09% |
| 2014-02-21 | 1,509448 | -0,17% |
| 2014-02-20 | 1,512034 | +0,27% |
| 2014-02-19 | 1,507950 | +0,12% |
| 2014-02-18 | 1,506149 | +0,14% |
| 2014-02-17 | 1,504117 | +0,01% |
| 2014-02-14 | 1,503951 | -0,04% |
| 2014-02-13 | 1,504627 | +0,42% |
| 2014-02-12 | 1,498323 | -0,08% |
| 2014-02-11 | 1,499596 | +0,19% |
| 2014-02-10 | 1,496778 | +0,04% |
| 2014-02-07 | 1,496156 | +0,22% |
| 2014-02-06 | 1,492851 | +0,18% |
| 2014-02-05 | 1,490113 | -0,19% |
| 2014-02-04 | 1,493021 | +0,08% |
| 2014-02-03 | 1,491876 | -0,67% |
| 2014-01-31 | 1,501962 | +0,02% |
| 2014-01-30 | 1,501736 | +1,21% |
| 2014-01-29 | 1,483772 | -0,42% |
| 2014-01-28 | 1,490046 | +0,22% |
| 2014-01-27 | 1,486724 | -0,41% |
| 2014-01-24 | 1,492870 | -0,47% |
| 2014-01-23 | 1,499978 | -0,27% |
| 2014-01-22 | 1,504069 | +0,16% |
| 2014-01-21 | 1,501597 | +0,24% |
| 2014-01-20 | 1,498062 | +0,19% |
| 2014-01-17 | 1,495204 | -0,14% |
| 2014-01-16 | 1,497249 | -0,02% |
| 2014-01-15 | 1,497490 | +0,15% |
| 2014-01-14 | 1,495233 | +0,53% |
| 2014-01-13 | 1,487317 | -0,44% |
| 2014-01-10 | 1,493834 | +0,19% |
| 2014-01-09 | 1,491038 | -0,04% |
| 2014-01-08 | 1,491680 | +0,13% |
| 2014-01-07 | 1,489698 | +0,27% |
| 2014-01-06 | 1,485660 | +0,20% |
| 2014-01-03 | 1,482664 | +0,27% |
| 2014-01-02 | 1,478702 | +0,08% |
| 2013-12-31 | 1,477483 | +0,08% |
| 2013-12-30 | 1,476244 | +0,11% |
| 2013-12-23 | 1,474615 | +0,03% |
| 2013-12-20 | 1,474192 | +0,51% |
| 2013-12-19 | 1,466663 | +0,17% |
| 2013-12-18 | 1,464184 | +0,45% |
| 2013-12-17 | 1,457676 | -0,31% |
| 2013-12-16 | 1,462249 | +0,07% |
| 2013-12-13 | 1,461247 | +0,05% |
| 2013-12-12 | 1,460482 | +0,14% |
| 2013-12-11 | 1,458447 | -0,30% |
| 2013-12-10 | 1,462770 | -0,09% |
| 2013-12-09 | 1,464082 | -0,15% |
| 2013-12-06 | 1,466328 | +0,21% |
| 2013-12-05 | 1,463189 | -0,14% |
| 2013-12-04 | 1,465230 | -0,22% |
| 2013-12-03 | 1,468513 | -0,07% |
| 2013-12-02 | 1,469537 | +0,23% |
| 2013-11-29 | 1,466207 | +0,15% |
| 2013-11-28 | 1,463982 | +0,10% |
| 2013-11-27 | 1,462498 | +0,21% |
| 2013-11-26 | 1,459472 | +0,02% |
| 2013-11-25 | 1,459178 | 0,00% |
| 2013-11-22 | 1,459243 | 0,00% |
| 2013-11-21 | 1,459301 | +0,44% |
| 2013-11-20 | 1,452965 | -0,02% |
| 2013-11-19 | 1,453314 | -0,13% |
| 2013-11-18 | 1,455208 | -0,33% |
| 2013-11-15 | 1,460077 | +0,09% |
| 2013-11-14 | 1,458705 | -0,13% |
| 2013-11-13 | 1,460629 | +0,22% |
| 2013-11-12 | 1,457484 | +0,26% |
| 2013-11-11 | 1,453689 | +0,30% |
| 2013-11-08 | 1,449363 | +0,74% |
| 2013-11-07 | 1,438689 | -0,64% |
| 2013-11-06 | 1,447893 | +0,02% |
| 2013-11-05 | 1,447639 | +0,09% |
| 2013-11-04 | 1,446275 | +1,41% |
| 2013-10-31 | 1,426152 | +0,36% |
| 2013-10-30 | 1,420968 | +0,10% |
| 2013-10-29 | 1,419595 | +0,40% |
| 2013-10-28 | 1,413950 | -0,09% |
| 2013-10-25 | 1,415250 | -0,19% |
| 2013-10-24 | 1,417918 | -0,34% |
| 2013-10-22 | 1,422706 | +0,15% |
| 2013-10-21 | 1,420533 | -0,11% |
| 2013-10-18 | 1,422060 | -0,36% |
| 2013-10-17 | 1,427140 | -0,22% |
| 2013-10-16 | 1,430341 | +0,49% |
| 2013-10-15 | 1,423317 | +0,00% |
| 2013-10-14 | 1,423288 | +0,45% |
| 2013-10-11 | 1,416954 | -0,26% |
| 2013-10-10 | 1,420616 | +0,76% |
| 2013-10-09 | 1,409858 | +0,06% |
| 2013-10-08 | 1,409071 | -0,66% |
| 2013-10-07 | 1,418439 | -0,17% |
| 2013-10-04 | 1,420889 | +0,43% |
| 2013-10-03 | 1,414831 | -0,79% |
| 2013-10-02 | 1,426117 | +0,12% |
| 2013-10-01 | 1,424355 | -0,20% |
| 2013-09-30 | 1,427171 | -0,25% |
| 2013-09-27 | 1,430819 | +0,03% |
| 2013-09-26 | 1,430362 | +0,21% |
| 2013-09-25 | 1,427344 | +0,29% |
| 2013-09-24 | 1,423259 | +0,22% |
| 2013-09-23 | 1,420152 | -0,19% |
| 2013-09-20 | 1,422886 | +0,23% |
| 2013-09-19 | 1,419668 | -0,33% |
| 2013-09-18 | 1,424430 | +0,31% |
| 2013-09-17 | 1,419996 | +0,19% |
| 2013-09-16 | 1,417235 | +0,02% |
| 2013-09-13 | 1,417021 | +0,09% |
| 2013-09-12 | 1,415810 | +0,03% |
| 2013-09-11 | 1,415364 | +0,44% |
| 2013-09-10 | 1,409111 | +0,20% |
| 2013-09-09 | 1,406230 | +0,14% |
| 2013-09-06 | 1,404233 | +0,07% |
| 2013-09-05 | 1,403302 | +0,16% |
| 2013-09-04 | 1,401122 | +0,14% |
| 2013-09-03 | 1,399113 | +0,24% |
| 2013-09-02 | 1,395696 | +0,11% |
| 2013-08-30 | 1,394101 | -0,06% |
| 2013-08-29 | 1,394935 | +0,19% |
| 2013-08-28 | 1,392335 | +0,13% |
| 2013-08-27 | 1,390568 | -0,24% |
| 2013-08-26 | 1,393942 | +0,02% |
| 2013-08-23 | 1,393672 | -0,10% |
| 2013-08-22 | 1,395094 | +0,42% |
| 2013-08-21 | 1,389214 | -0,12% |
| 2013-08-16 | 1,390897 | +0,06% |
| 2013-08-15 | 1,390040 | -0,53% |
| 2013-08-14 | 1,397503 | +0,02% |
| 2013-08-13 | 1,397218 | +0,18% |
| 2013-08-12 | 1,394684 | +0,07% |
| 2013-08-09 | 1,393693 | -0,12% |
| 2013-08-08 | 1,395318 | +0,05% |
| 2013-08-07 | 1,394614 | +0,09% |
| 2013-08-06 | 1,393381 | -0,18% |
| 2013-08-05 | 1,395949 | -0,13% |
| 2013-08-02 | 1,397701 | +0,17% |
| 2013-08-01 | 1,395367 | +0,35% |
| 2013-07-31 | 1,390538 | +0,31% |
| 2013-07-30 | 1,386267 | +0,62% |
| 2013-07-29 | 1,377696 | -0,12% |
| 2013-07-26 | 1,379378 | -0,29% |
| 2013-07-25 | 1,383427 | +0,18% |
| 2013-07-24 | 1,380910 | -0,20% |
| 2013-07-23 | 1,383698 | -0,09% |
| 2013-07-22 | 1,384991 | -0,09% |
| 2013-07-19 | 1,386239 | -0,07% |
| 2013-07-18 | 1,387273 | +0,17% |
| 2013-07-17 | 1,384931 | +0,18% |
| 2013-07-16 | 1,382382 | -0,03% |
| 2013-07-15 | 1,382768 | +0,00% |
| 2013-07-12 | 1,382736 | +0,19% |
| 2013-07-11 | 1,380164 | -0,09% |
| 2013-07-10 | 1,381392 | +0,01% |
| 2013-07-09 | 1,381319 | -0,07% |
| 2013-07-08 | 1,382344 | +0,39% |
| 2013-07-05 | 1,376910 | +0,31% |
| 2013-07-04 | 1,372622 | +0,18% |
| 2013-07-03 | 1,370216 | +0,12% |
| 2013-07-02 | 1,368585 | -0,20% |
| 2013-07-01 | 1,371303 | +0,18% |
| 2013-06-28 | 1,368861 | -0,11% |
| 2013-06-27 | 1,370317 | +0,13% |
| 2013-06-26 | 1,368564 | +0,54% |
| 2013-06-25 | 1,361201 | -0,29% |
| 2013-06-24 | 1,365205 | +0,14% |
| 2013-06-21 | 1,363362 | -0,15% |
| 2013-06-20 | 1,365395 | +0,24% |
| 2013-06-19 | 1,362119 | +0,23% |
| 2013-06-18 | 1,358997 | +0,04% |
| 2013-06-17 | 1,358508 | +0,09% |
| 2013-06-14 | 1,357271 | -0,34% |
| 2013-06-13 | 1,361850 | +0,05% |
| 2013-06-12 | 1,361129 | -0,50% |
| 2013-06-11 | 1,367960 | +0,00% |
| 2013-06-10 | 1,367897 | +0,01% |
| 2013-06-07 | 1,367731 | +0,40% |
| 2013-06-06 | 1,362341 | +0,94% |
| 2013-06-05 | 1,349620 | -0,52% |
| 2013-06-04 | 1,356658 | -0,63% |
| 2013-06-03 | 1,365256 | -0,07% |
| 2013-05-31 | 1,366153 | +0,19% |
| 2013-05-30 | 1,363590 | +0,15% |
| 2013-05-29 | 1,361491 | -0,34% |
| 2013-05-28 | 1,366156 | +0,39% |
| 2013-05-27 | 1,360876 | +0,06% |
| 2013-05-24 | 1,360098 | -0,21% |
| 2013-05-23 | 1,362931 | +0,24% |
| 2013-05-22 | 1,359652 | -0,27% |
| 2013-05-21 | 1,363293 | -0,01% |
| 2013-05-17 | 1,363495 | +0,30% |
| 2013-05-16 | 1,359435 | +0,05% |
| 2013-05-15 | 1,358720 | -0,03% |
| 2013-05-14 | 1,359119 | +0,36% |
| 2013-05-13 | 1,354198 | +0,07% |
| 2013-05-10 | 1,353278 | +0,38% |
| 2013-05-09 | 1,348111 | -0,09% |
| 2013-05-08 | 1,349338 | -0,02% |
| 2013-05-07 | 1,349583 | +0,35% |
| 2013-05-06 | 1,344900 | +0,16% |
| 2013-05-03 | 1,342770 | +0,29% |
| 2013-05-02 | 1,338829 | -0,14% |
| 2013-04-30 | 1,340663 | +0,26% |
| 2013-04-29 | 1,337223 | +0,16% |
| 2013-04-26 | 1,335021 | -0,10% |
| 2013-04-25 | 1,336295 | +0,24% |
| 2013-04-24 | 1,333160 | 0,00% |
| 2013-04-23 | 1,333179 | +0,56% |
| 2013-04-22 | 1,325727 | +0,26% |
| 2013-04-19 | 1,322245 | +0,20% |
| 2013-04-18 | 1,319563 | +0,29% |
| 2013-04-17 | 1,315748 | -0,68% |
| 2013-04-16 | 1,324762 | +0,31% |
| 2013-04-15 | 1,320694 | -0,53% |
| 2013-04-12 | 1,327673 | -0,12% |
| 2013-04-11 | 1,329311 | +0,15% |
| 2013-04-10 | 1,327356 | +0,17% |
| 2013-04-09 | 1,325057 | +0,23% |
| 2013-04-08 | 1,322042 | -0,28% |
| 2013-04-05 | 1,325743 | -0,42% |
| 2013-04-04 | 1,331392 | +0,13% |
| 2013-04-03 | 1,329600 | -0,33% |
| 2013-04-02 | 1,333959 | -0,24% |
| 2013-03-28 | 1,337193 | +0,40% |
| 2013-03-27 | 1,331864 | -0,13% |
| 2013-03-26 | 1,333580 | +0,51% |
| 2013-03-25 | 1,326860 | -0,41% |
| 2013-03-22 | 1,332387 | +0,29% |
| 2013-03-21 | 1,328478 | -0,37% |
| 2013-03-20 | 1,333476 | +0,45% |
| 2013-03-19 | 1,327558 | -0,15% |
| 2013-03-18 | 1,329580 | -0,22% |
| 2013-03-14 | 1,332541 | +0,20% |
| 2013-03-13 | 1,329844 | +0,02% |
| 2013-03-12 | 1,329640 | +0,00% |
| 2013-03-11 | 1,329577 | +0,17% |
| 2013-03-08 | 1,327347 | +0,08% |
| 2013-03-07 | 1,326297 | +0,05% |
| 2013-03-06 | 1,325661 | +0,14% |
| 2013-03-05 | 1,323763 | +0,39% |
| 2013-03-04 | 1,318652 | +0,03% |
| 2013-03-01 | 1,318287 | -0,08% |
| 2013-02-28 | 1,319350 | -0,03% |
| 2013-02-27 | 1,319771 | +0,61% |
| 2013-02-26 | 1,311759 | +0,09% |
| 2013-02-25 | 1,310640 | -0,23% |
| 2013-02-22 | 1,313725 | +0,25% |
| 2013-02-21 | 1,310447 | +0,16% |
| 2013-02-20 | 1,308301 | -0,28% |
| 2013-02-19 | 1,311999 | -0,03% |
| 2013-02-18 | 1,312425 | +0,00% |
| 2013-02-15 | 1,312395 | +0,07% |
| 2013-02-14 | 1,311533 | +0,41% |
| 2013-02-13 | 1,306210 | -0,04% |
| 2013-02-12 | 1,306773 | +0,25% |
| 2013-02-11 | 1,303478 | +0,08% |
| 2013-02-08 | 1,302440 | +0,13% |
| 2013-02-07 | 1,300697 | +0,07% |
| 2013-02-06 | 1,299839 | +0,09% |
| 2013-02-05 | 1,298642 | +0,41% |
| 2013-02-04 | 1,293390 | -0,13% |
| 2013-02-01 | 1,295098 | +0,02% |
| 2013-01-31 | 1,294787 | -0,20% |
| 2013-01-30 | 1,297406 | -0,34% |
| 2013-01-29 | 1,301885 | +0,00% |
| 2013-01-28 | 1,301883 | -0,01% |
| 2013-01-25 | 1,302022 | +0,24% |
| 2013-01-24 | 1,298860 | +0,13% |
| 2013-01-23 | 1,297129 | +0,02% |
| 2013-01-22 | 1,296846 | +0,27% |
| 2013-01-21 | 1,293385 | +0,09% |
| 2013-01-18 | 1,292240 | -0,02% |
| 2013-01-17 | 1,292450 | +0,01% |
| 2013-01-16 | 1,292324 | +0,42% |
| 2013-01-15 | 1,286941 | -0,41% |
| 2013-01-14 | 1,292257 | +0,06% |
| 2013-01-11 | 1,291499 | +0,57% |
| 2013-01-10 | 1,284235 | -0,38% |
| 2013-01-09 | 1,289095 | +0,12% |
| 2013-01-08 | 1,287498 | -0,09% |
| 2013-01-07 | 1,288655 | -0,12% |
| 2013-01-04 | 1,290221 | +0,43% |
| 2013-01-03 | 1,284681 | -0,07% |
| 2013-01-02 | 1,285591 | +1,06% |
| 2012-12-28 | 1,272114 | -0,32% |
| 2012-12-27 | 1,276195 | +1,39% |
| 2012-12-21 | 1,258687 | -0,06% |
| 2012-12-20 | 1,259394 | -0,19% |
| 2012-12-19 | 1,261793 | -0,68% |
| 2012-12-18 | 1,270450 | +1,33% |
| 2012-12-17 | 1,253755 | +0,33% |
| 2012-12-14 | 1,249577 | +0,12% |
| 2012-12-13 | 1,248049 | -0,28% |
| 2012-12-12 | 1,251616 | -0,10% |
| 2012-12-11 | 1,252824 | -0,39% |
| 2012-12-10 | 1,257671 | +0,22% |
| 2012-12-07 | 1,254898 | +0,74% |
| 2012-12-06 | 1,245727 | +0,35% |
| 2012-12-05 | 1,241441 | +0,30% |
| 2012-12-04 | 1,237769 | +0,03% |
| 2012-12-03 | 1,237406 | +0,24% |
| 2012-11-30 | 1,234473 | +0,33% |
| 2012-11-29 | 1,230448 | -0,84% |
| 2012-11-28 | 1,240845 | +0,11% |
| 2012-11-27 | 1,239532 | -0,14% |
| 2012-11-26 | 1,241329 | +0,45% |
| 2012-11-23 | 1,235752 | +0,30% |
| 2012-11-22 | 1,232021 | -0,77% |
| 2012-11-21 | 1,241631 | -0,13% |
| 2012-11-20 | 1,243196 | -0,79% |
| 2012-11-19 | 1,253142 | +0,76% |
| 2012-11-16 | 1,243679 | -0,28% |
| 2012-11-15 | 1,247219 | +0,04% |
| 2012-11-14 | 1,246714 | -1,15% |
| 2012-11-13 | 1,261179 | +0,31% |
| 2012-11-12 | 1,257291 | +0,02% |
| 2012-11-09 | 1,257042 | -0,29% |
| 2012-11-08 | 1,260665 | +0,98% |
| 2012-11-07 | 1,248400 | -1,41% |
| 2012-11-06 | 1,266238 | +0,54% |
| 2012-11-05 | 1,259378 | +0,89% |
| 2012-10-31 | 1,248302 | -0,51% |
| 2012-10-30 | 1,254722 | +0,57% |
| 2012-10-29 | 1,247671 | +0,60% |
| 2012-10-26 | 1,240242 | +1,35% |
| 2012-10-25 | 1,223673 | -0,84% |
| 2012-10-24 | 1,234092 | +0,21% |
| 2012-10-19 | 1,231564 | +0,37% |
| 2012-10-18 | 1,227084 | -0,62% |
| 2012-10-17 | 1,234746 | -0,02% |
| 2012-10-16 | 1,235013 | +0,26% |
| 2012-10-15 | 1,231804 | -0,45% |
| 2012-10-12 | 1,237388 | -0,72% |
| 2012-10-11 | 1,246338 | 0,00% |
| 2012-10-10 | 1,246354 | -0,44% |
| 2012-10-09 | 1,251874 | -0,25% |
| 2012-10-08 | 1,254959 | +0,43% |
| 2012-10-05 | 1,249588 | -0,97% |
| 2012-10-04 | 1,261853 | +0,08% |
| 2012-10-03 | 1,260889 | +0,16% |
| 2012-10-02 | 1,258890 | +0,35% |
| 2012-10-01 | 1,254518 | +0,61% |
| 2012-09-28 | 1,246930 | -0,98% |
| 2012-09-27 | 1,259308 | +0,45% |
| 2012-09-26 | 1,253626 | +0,30% |
| 2012-09-25 | 1,249840 | -0,11% |
| 2012-09-24 | 1,251195 | +0,90% |
| 2012-09-21 | 1,240091 | -0,91% |
| 2012-09-20 | 1,251477 | +0,29% |
| 2012-09-19 | 1,247914 | +0,12% |
| 2012-09-18 | 1,246473 | +0,47% |
| 2012-09-17 | 1,240607 | +0,31% |
| 2012-09-14 | 1,236770 | -0,97% |
| 2012-09-13 | 1,248926 | +0,90% |
| 2012-09-12 | 1,237739 | -1,29% |
| 2012-09-11 | 1,253862 | -0,16% |
| 2012-09-10 | 1,255893 | -1,47% |
| 2012-09-07 | 1,274626 | +0,76% |
| 2012-09-06 | 1,265042 | -0,21% |
| 2012-09-05 | 1,267688 | +0,63% |
| 2012-09-04 | 1,259699 | -0,19% |
| 2012-09-03 | 1,262098 | +0,52% |
| 2012-08-31 | 1,255512 | +0,01% |
| 2012-08-30 | 1,255397 | +0,36% |
| 2012-08-29 | 1,250870 | +0,93% |
| 2012-08-28 | 1,239338 | +0,46% |
| 2012-08-27 | 1,233609 | -0,11% |
| 2012-08-24 | 1,234954 | +0,34% |
| 2012-08-23 | 1,230797 | -0,47% |
| 2012-08-22 | 1,236663 | -0,11% |
| 2012-08-21 | 1,238011 | -0,20% |
| 2012-08-17 | 1,240461 | -0,22% |
| 2012-08-16 | 1,243142 | +0,01% |
| 2012-08-15 | 1,242990 | +0,32% |
| 2012-08-14 | 1,239013 | +0,38% |
| 2012-08-13 | 1,234383 | +0,08% |
| 2012-08-10 | 1,233362 | +0,47% |
| 2012-08-09 | 1,227598 | -0,30% |
| 2012-08-08 | 1,231235 | -0,08% |
| 2012-08-07 | 1,232235 | +0,23% |
| 2012-08-06 | 1,229413 | +0,04% |
| 2012-08-03 | 1,228957 | +0,80% |
| 2012-08-02 | 1,219179 | -0,31% |
| 2012-08-01 | 1,222960 | 0,00% |
| 2012-07-31 | 1,222985 | -0,47% |
| 2012-07-30 | 1,228808 | -0,34% |
| 2012-07-27 | 1,233040 | +0,53% |
| 2012-07-26 | 1,226503 | +0,64% |
| 2012-07-25 | 1,218712 | +0,27% |
| 2012-07-24 | 1,215428 | -0,42% |
| 2012-07-23 | 1,220552 | -0,35% |
| 2012-07-20 | 1,224823 | -0,47% |
| 2012-07-19 | 1,230649 | -0,08% |
| 2012-07-18 | 1,231682 | +0,09% |
| 2012-07-17 | 1,230557 | -0,01% |
| 2012-07-16 | 1,230682 | -0,30% |
| 2012-07-13 | 1,234444 | +0,77% |
| 2012-07-12 | 1,225014 | -0,13% |
| 2012-07-11 | 1,226622 | +0,05% |
| 2012-07-10 | 1,225990 | -0,69% |
| 2012-07-09 | 1,234483 | +0,70% |
| 2012-07-06 | 1,225950 | -0,50% |
| 2012-07-05 | 1,232101 | +0,22% |
| 2012-07-04 | 1,229336 | -0,05% |
| 2012-07-03 | 1,229945 | +0,46% |
| 2012-07-02 | 1,224318 | -0,35% |
| 2012-06-29 | 1,228560 | +1,69% |
| 2012-06-28 | 1,208183 | -0,40% |
| 2012-06-27 | 1,213030 | -0,23% |
| 2012-06-26 | 1,215804 | +0,33% |
| 2012-06-25 | 1,211853 | -1,43% |
| 2012-06-22 | 1,229478 | -0,36% |
| 2012-06-21 | 1,233894 | -1,05% |
| 2012-06-20 | 1,247025 | +0,01% |
| 2012-06-19 | 1,246897 | +0,51% |
| 2012-06-18 | 1,240545 | +0,69% |
| 2012-06-15 | 1,232002 | +0,77% |
| 2012-06-14 | 1,222620 | +0,40% |
| 2012-06-13 | 1,217774 | +0,01% |
| 2012-06-12 | 1,217679 | -0,03% |
| 2012-06-11 | 1,218025 | -0,45% |
| 2012-06-08 | 1,223499 | +0,07% |
| 2012-06-07 | 1,222624 | +0,08% |
| 2012-06-06 | 1,221589 | +0,84% |
| 2012-06-05 | 1,211448 | +0,66% |
| 2012-06-04 | 1,203469 | -0,13% |
| 2012-06-01 | 1,205054 | -1,00% |
| 2012-05-31 | 1,217186 | -0,51% |
| 2012-05-30 | 1,223468 | -0,73% |
| 2012-05-29 | 1,232415 | +0,20% |
| 2012-05-25 | 1,229926 | -0,09% |
| 2012-05-24 | 1,231047 | +0,09% |
| 2012-05-23 | 1,229883 | -0,31% |
| 2012-05-22 | 1,233737 | +0,01% |
| 2012-05-21 | 1,233609 | +0,76% |
| 2012-05-18 | 1,224357 | -0,43% |
| 2012-05-17 | 1,229673 | -0,77% |
| 2012-05-16 | 1,239176 | -0,04% |
| 2012-05-15 | 1,239723 | +0,24% |
| 2012-05-14 | 1,236808 | +0,49% |
| 2012-05-11 | 1,230791 | -0,17% |
| 2012-05-10 | 1,232947 | +0,53% |
| 2012-05-09 | 1,226419 | +0,37% |
| 2012-05-08 | 1,221898 | -0,50% |
| 2012-05-07 | 1,227986 | +0,86% |
| 2012-05-04 | 1,217525 | -0,26% |
| 2012-05-03 | 1,220640 | -0,34% |
| 2012-05-02 | 1,224781 | -0,19% |
| 2012-04-27 | 1,227149 | -1,27% |
| 2012-04-25 | 1,242986 | +0,69% |
| 2012-04-24 | 1,234471 | +0,54% |
| 2012-04-23 | 1,227874 | -0,88% |
| 2012-04-20 | 1,238758 | +0,06% |
| 2012-04-19 | 1,238064 | -0,35% |
| 2012-04-18 | 1,242390 | -0,31% |
| 2012-04-17 | 1,246194 | +0,07% |
| 2012-04-16 | 1,245305 | +0,57% |
| 2012-04-13 | 1,238203 | -0,81% |
| 2012-04-12 | 1,248324 | -0,18% |
| 2012-04-11 | 1,250624 | +0,72% |
| 2012-04-10 | 1,241692 | -1,24% |
| 2012-04-05 | 1,257300 | +0,84% |
| 2012-04-04 | 1,246859 | -0,10% |
| 2012-04-03 | 1,248085 | -0,16% |
| 2012-04-02 | 1,250028 | -0,61% |
| 2012-03-30 | 1,257691 | +0,57% |
| 2012-03-29 | 1,250571 | +0,13% |
| 2012-03-28 | 1,248892 | +0,20% |
| 2012-03-27 | 1,246455 | -1,64% |
| 2012-03-26 | 1,267245 | +0,14% |
| 2012-03-23 | 1,265426 | -0,32% |
| 2012-03-22 | 1,269432 | +0,95% |
| 2012-03-21 | 1,257532 | -0,03% |
| 2012-03-20 | 1,257965 | +0,02% |
| 2012-03-19 | 1,257679 | -0,01% |
| 2012-03-14 | 1,257765 | +0,31% |
| 2012-03-13 | 1,253940 | +0,34% |
| 2012-03-12 | 1,249708 | -0,26% |
| 2012-03-09 | 1,252977 | +0,34% |
| 2012-03-08 | 1,248710 | -0,45% |
| 2012-03-07 | 1,254332 | +0,26% |
| 2012-03-06 | 1,251102 | -0,17% |
| 2012-03-05 | 1,253192 | +1,85% |
| 2012-03-02 | 1,230385 | +0,23% |
| 2012-03-01 | 1,227615 | -0,36% |
| 2012-02-29 | 1,232087 | -0,30% |
| 2012-02-28 | 1,235849 | -0,73% |
| 2012-02-27 | 1,244912 | +1,31% |
| 2012-02-24 | 1,228852 | +0,17% |
| 2012-02-23 | 1,226732 | +0,12% |
| 2012-02-22 | 1,225308 | +0,12% |
| 2012-02-21 | 1,223824 | -0,45% |
| 2012-02-20 | 1,229365 | -0,03% |
| 2012-02-17 | 1,229790 | -1,15% |
| 2012-02-16 | 1,244087 | +1,33% |
| 2012-02-15 | 1,227726 | -0,28% |
| 2012-02-14 | 1,231182 | -0,17% |
| 2012-02-13 | 1,233294 | -0,20% |
| 2012-02-10 | 1,235767 | -0,06% |
| 2012-02-09 | 1,236540 | +0,21% |
| 2012-02-08 | 1,234010 | -1,15% |
| 2012-02-07 | 1,248382 | -0,82% |
| 2012-02-06 | 1,258725 | +1,18% |
| 2012-02-03 | 1,243998 | -0,16% |
| 2012-02-02 | 1,246036 | -0,29% |
| 2012-02-01 | 1,249619 | +0,61% |
| 2012-01-31 | 1,242079 | -0,96% |
| 2012-01-30 | 1,254170 | +0,63% |
| 2012-01-27 | 1,246320 | +0,25% |
| 2012-01-26 | 1,243271 | -2,24% |
| 2012-01-25 | 1,271749 | -0,67% |
| 2012-01-24 | 1,280323 | -1,18% |
| 2012-01-23 | 1,295644 | -0,04% |
| 2012-01-20 | 1,296191 | +1,00% |
| 2012-01-19 | 1,283369 | -1,24% |
| 2012-01-18 | 1,299452 | -0,96% |
| 2012-01-17 | 1,312088 | -0,01% |
| 2012-01-16 | 1,312246 | +0,83% |
| 2012-01-13 | 1,301463 | -0,80% |
| 2012-01-12 | 1,311953 | +0,13% |
| 2012-01-11 | 1,310299 | -0,90% |
| 2012-01-10 | 1,322169 | +0,10% |
| 2012-01-09 | 1,320899 | +0,43% |
| 2012-01-06 | 1,315252 | -0,87% |
| 2012-01-05 | 1,326775 | +0,61% |
| 2012-01-04 | 1,318770 | +0,62% |
| 2012-01-03 | 1,310608 | -0,30% |
| 2012-01-02 | 1,314585 | +0,80% |
| 2011-12-30 | 1,304207 | -0,12% |
| 2011-12-29 | 1,305746 | +1,67% |
| 2011-12-28 | 1,284277 | -0,83% |
| 2011-12-27 | 1,294991 | -0,37% |
| 2011-12-23 | 1,299856 | +0,15% |
| 2011-12-22 | 1,297953 | +0,97% |
| 2011-12-21 | 1,285483 | -0,27% |
| 2011-12-20 | 1,288909 | -0,05% |
| 2011-12-19 | 1,289577 | +0,47% |
| 2011-12-16 | 1,283597 | -1,04% |
| 2011-12-15 | 1,297060 | +0,51% |
| 2011-12-14 | 1,290479 | +0,01% |
| 2011-12-13 | 1,290385 | +0,11% |
| 2011-12-12 | 1,288938 | -0,06% |
| 2011-12-09 | 1,289762 | +1,50% |
| 2011-12-08 | 1,270686 | +0,18% |
| 2011-12-07 | 1,268450 | -0,20% |
| 2011-12-06 | 1,270973 | -0,05% |
| 2011-12-05 | 1,271599 | -0,05% |
| 2011-12-02 | 1,272182 | +0,40% |
| 2011-12-01 | 1,267131 | -0,94% |
| 2011-11-30 | 1,279166 | +0,61% |
| 2011-11-29 | 1,271350 | +0,09% |
| 2011-11-28 | 1,270166 | -0,15% |
| 2011-11-25 | 1,272055 | -0,41% |
| 2011-11-24 | 1,277351 | -0,11% |
| 2011-11-23 | 1,278771 | -0,09% |
| 2011-11-22 | 1,279941 | -0,07% |
| 2011-11-21 | 1,280781 | -0,31% |
| 2011-11-18 | 1,284798 | -0,46% |
| 2011-11-17 | 1,290749 | +0,51% |
| 2011-11-16 | 1,284261 | -0,54% |
| 2011-11-15 | 1,291259 | +0,45% |
| 2011-11-14 | 1,285510 | -0,70% |
| 2011-11-11 | 1,294598 | +0,71% |
| 2011-11-10 | 1,285509 | -0,08% |
| 2011-11-09 | 1,286560 | +0,37% |
| 2011-11-08 | 1,281803 | -0,12% |
| 2011-11-07 | 1,283307 | +1,49% |
| 2011-11-04 | 1,264494 | -0,78% |
| 2011-11-03 | 1,274498 | -0,66% |
| 2011-11-02 | 1,283022 | +2,69% |
| 2011-10-28 | 1,249426 | -1,04% |
| 2011-10-27 | 1,262562 | +0,56% |
| 2011-10-26 | 1,255545 | +0,17% |
| 2011-10-25 | 1,253391 | -0,37% |
| 2011-10-24 | 1,258082 | -0,84% |
| 2011-10-21 | 1,268685 | +0,46% |
| 2011-10-20 | 1,262915 | +0,40% |
| 2011-10-19 | 1,257858 | -1,15% |
| 2011-10-18 | 1,272523 | +2,51% |
| 2011-10-17 | 1,241362 | -0,21% |
| 2011-10-14 | 1,243987 | -0,37% |
| 2011-10-13 | 1,248625 | -0,34% |
| 2011-10-12 | 1,252841 | -0,53% |
| 2011-10-11 | 1,259551 | +0,33% |
| 2011-10-10 | 1,255453 | -0,85% |
| 2011-10-07 | 1,266261 | +0,09% |
| 2011-10-06 | 1,265161 | -0,07% |
| 2011-10-05 | 1,266074 | +0,57% |
| 2011-10-04 | 1,258940 | +1,35% |
| 2011-10-03 | 1,242160 | +1,05% |
| 2011-09-30 | 1,229194 | +0,92% |
| 2011-09-29 | 1,218001 | +0,68% |
| 2011-09-28 | 1,209784 | -1,02% |
| 2011-09-27 | 1,222284 | +0,80% |
| 2011-09-26 | 1,212532 | +0,65% |
| 2011-09-23 | 1,204754 | -0,91% |
| 2011-09-22 | 1,215869 | +0,32% |
| 2011-09-21 | 1,211993 | -0,48% |
| 2011-09-20 | 1,217779 | +0,69% |
| 2011-09-19 | 1,209445 | +0,67% |
| 2011-09-16 | 1,201358 | -0,43% |
| 2011-09-15 | 1,206542 | +0,14% |
| 2011-09-14 | 1,204817 | +0,67% |
| 2011-09-13 | 1,196784 | +1,05% |
| 2011-09-12 | 1,184308 | +1,08% |
| 2011-09-09 | 1,171693 | +0,62% |
| 2011-09-08 | 1,164456 | -0,22% |
| 2011-09-07 | 1,167065 | +0,31% |
| 2011-09-06 | 1,163423 | -0,31% |
| 2011-09-05 | 1,167042 | +0,18% |
| 2011-09-02 | 1,164957 | -0,08% |
| 2011-09-01 | 1,165911 | -0,36% |
| 2011-08-31 | 1,170177 | +0,19% |
| 2011-08-30 | 1,167963 | -0,10% |
| 2011-08-29 | 1,169177 | +1,05% |
| 2011-08-26 | 1,157085 | +0,38% |
| 2011-08-25 | 1,152721 | -0,39% |
| 2011-08-24 | 1,157265 | +0,55% |
| 2011-08-23 | 1,150946 | +0,70% |
| 2011-08-22 | 1,142914 | +0,16% |
| 2011-08-19 | 1,141045 | -0,09% |
| 2011-08-18 | 1,142058 | -2,05% |
| 2011-08-17 | 1,166009 | -0,17% |
| 2011-08-16 | 1,167984 | -1,06% |
| 2011-08-15 | 1,180544 | +1,54% |
| 2011-08-12 | 1,162691 | +0,99% |
| 2011-08-11 | 1,151341 | +2,55% |
| 2011-08-10 | 1,122729 | -1,21% |
| 2011-08-09 | 1,136442 | +1,47% |
| 2011-08-08 | 1,119942 | -2,53% |
| 2011-08-05 | 1,149015 | -1,08% |
| 2011-08-04 | 1,161569 | -2,06% |
| 2011-08-03 | 1,185980 | -0,15% |
| 2011-08-02 | 1,187737 | -0,29% |
| 2011-08-01 | 1,191204 | -0,42% |
| 2011-07-29 | 1,196176 | +0,19% |
| 2011-07-28 | 1,193878 | +0,01% |
| 2011-07-27 | 1,193817 | -1,21% |
| 2011-07-26 | 1,208386 | +0,11% |
| 2011-07-25 | 1,207065 | -0,41% |
| 2011-07-22 | 1,212041 | -0,15% |
| 2011-07-21 | 1,213807 | +0,18% |
| 2011-07-20 | 1,211575 | +0,36% |
| 2011-07-19 | 1,207240 | +0,82% |
| 2011-07-18 | 1,197471 | -0,51% |
| 2011-07-15 | 1,203581 | +0,40% |
| 2011-07-14 | 1,198803 | -1,20% |
| 2011-07-13 | 1,213309 | +0,42% |
| 2011-07-12 | 1,208225 | +0,71% |
| 2011-07-11 | 1,199680 | -0,88% |
| 2011-07-08 | 1,210370 | -0,48% |
| 2011-07-07 | 1,216254 | +0,87% |
| 2011-07-06 | 1,205721 | +0,41% |
| 2011-07-05 | 1,200802 | +0,10% |
| 2011-07-04 | 1,199592 | -0,62% |
| 2011-07-01 | 1,207075 | +1,05% |
| 2011-06-30 | 1,194564 | +0,09% |
| 2011-06-29 | 1,193482 | +0,58% |
| 2011-06-28 | 1,186614 | +0,83% |
| 2011-06-27 | 1,176798 | +0,51% |
| 2011-06-24 | 1,170839 | -0,29% |
| 2011-06-23 | 1,174256 | -0,79% |
| 2011-06-22 | 1,183638 | -0,49% |
| 2011-06-21 | 1,189472 | +0,83% |
| 2011-06-20 | 1,179723 | +0,33% |
| 2011-06-17 | 1,175873 | -0,19% |
| 2011-06-16 | 1,178090 | -0,01% |
| 2011-06-15 | 1,178158 | -0,96% |
| 2011-06-14 | 1,189553 | +0,69% |
| 2011-06-10 | 1,181444 | -0,87% |
| 2011-06-09 | 1,191790 | +0,16% |
| 2011-06-08 | 1,189836 | -0,35% |
| 2011-06-07 | 1,194051 | +0,16% |
| 2011-06-06 | 1,192203 | -0,45% |
| 2011-06-03 | 1,197568 | -0,15% |
| 2011-06-02 | 1,199340 | +0,19% |
| 2011-06-01 | 1,197061 | -1,54% |
| 2011-05-31 | 1,215803 | +0,36% |
| 2011-05-30 | 1,211464 | -0,22% |
| 2011-05-27 | 1,214181 | +0,25% |
| 2011-05-26 | 1,211201 | +0,09% |
| 2011-05-25 | 1,210070 | +0,22% |
| 2011-05-24 | 1,207441 | +0,34% |
| 2011-05-23 | 1,203371 | -0,44% |
| 2011-05-20 | 1,208660 | -0,30% |
| 2011-05-19 | 1,212248 | -0,46% |
| 2011-05-18 | 1,217798 | -0,03% |
| 2011-05-17 | 1,218214 | -0,35% |
| 2011-05-16 | 1,222440 | +0,00% |
| 2011-05-13 | 1,222438 | -0,46% |
| 2011-05-12 | 1,228112 | +0,21% |
| 2011-05-11 | 1,225483 | -0,62% |
| 2011-05-10 | 1,233156 | +1,09% |
| 2011-05-09 | 1,219800 | +0,44% |
| 2011-05-06 | 1,214422 | +0,60% |
| 2011-05-05 | 1,207154 | -0,94% |
| 2011-05-04 | 1,218648 | -0,54% |
| 2011-05-03 | 1,225251 | -0,64% |
| 2011-05-02 | 1,233124 | -0,10% |
| 2011-04-29 | 1,234361 | -0,14% |
| 2011-04-28 | 1,236071 | -0,13% |
| 2011-04-27 | 1,237706 | +0,07% |
| 2011-04-26 | 1,236825 | +0,29% |
| 2011-04-22 | 1,233234 | +0,10% |
| 2011-04-21 | 1,231995 | +0,34% |
| 2011-04-20 | 1,227874 | +0,92% |
| 2011-04-19 | 1,216728 | +0,99% |
| 2011-04-18 | 1,204855 | -1,15% |
| 2011-04-15 | 1,218834 | +0,65% |
| 2011-04-14 | 1,210948 | -0,04% |
| 2011-04-13 | 1,211442 | +0,54% |
| 2011-04-12 | 1,204973 | -0,68% |
| 2011-04-11 | 1,213223 | -0,46% |
| 2011-04-08 | 1,218818 | -0,05% |
| 2011-04-07 | 1,219392 | -0,39% |
| 2011-04-06 | 1,224168 | +0,12% |
| 2011-04-05 | 1,222746 | +0,49% |
| 2011-04-04 | 1,216789 | +0,44% |
| 2011-04-01 | 1,211465 | +0,92% |
| 2011-03-31 | 1,200470 | -0,69% |
| 2011-03-30 | 1,208833 | +0,97% |
| 2011-03-29 | 1,197274 | +0,34% |
| 2011-03-28 | 1,193190 | +0,07% |
| 2011-03-25 | 1,192327 | +0,47% |
| 2011-03-24 | 1,186738 | +0,45% |
| 2011-03-23 | 1,181464 | +0,13% |
| 2011-03-22 | 1,179973 | 0,00% |
| 2011-03-21 | 1,179984 | +0,37% |
| 2011-03-18 | 1,175613 | -0,19% |
| 2011-03-17 | 1,177801 | +0,16% |
| 2011-03-16 | 1,175925 | -0,76% |
| 2011-03-11 | 1,184922 | +0,87% |
| 2011-03-10 | 1,174647 | -0,57% |
| 2011-03-09 | 1,181413 | +0,04% |
| 2011-03-08 | 1,180925 | -0,15% |
| 2011-03-07 | 1,182717 | -0,14% |
| 2011-03-04 | 1,184419 | -0,14% |
| 2011-03-03 | 1,186103 | +0,13% |
| 2011-03-02 | 1,184522 | +0,62% |
| 2011-03-01 | 1,177215 | -0,84% |
| 2011-02-28 | 1,187222 | +0,17% |
| 2011-02-25 | 1,185196 | +0,16% |
| 2011-02-24 | 1,183278 | +0,51% |
| 2011-02-23 | 1,177315 | -0,45% |
| 2011-02-22 | 1,182633 | +0,95% |
| 2011-02-21 | 1,171495 | -0,26% |
| 2011-02-18 | 1,174558 | +0,55% |
| 2011-02-17 | 1,168189 | -0,27% |
| 2011-02-16 | 1,171332 | -0,07% |
| 2011-02-15 | 1,172122 | -1,01% |
| 2011-02-14 | 1,184106 | +0,15% |
| 2011-02-11 | 1,182367 | +0,42% |
| 2011-02-10 | 1,177470 | +0,34% |
| 2011-02-09 | 1,173520 | -0,40% |
| 2011-02-08 | 1,178276 | -0,67% |
| 2011-02-07 | 1,186274 | -0,92% |
| 2011-02-04 | 1,197295 | +0,33% |
| 2011-02-03 | 1,193398 | +0,07% |
| 2011-02-02 | 1,192556 | -0,44% |
| 2011-02-01 | 1,197840 | -0,27% |
| 2011-01-31 | 1,201093 | +0,30% |
| 2011-01-28 | 1,197501 | -0,93% |
| 2011-01-27 | 1,208722 | -0,34% |
| 2011-01-26 | 1,212872 | -0,01% |
| 2011-01-25 | 1,212971 | +0,03% |
| 2011-01-24 | 1,212570 | -0,03% |
| 2011-01-21 | 1,212980 | +0,44% |
| 2011-01-20 | 1,207708 | -0,46% |
| 2011-01-19 | 1,213295 | -0,03% |
| 2011-01-18 | 1,213664 | -0,21% |
| 2011-01-17 | 1,216193 | +0,04% |
| 2011-01-14 | 1,215697 | -0,15% |
| 2011-01-13 | 1,217494 | -1,04% |
| 2011-01-12 | 1,230344 | +0,55% |
| 2011-01-11 | 1,223670 | -0,61% |
| 2011-01-10 | 1,231233 | +0,54% |
| 2011-01-07 | 1,224679 | +0,28% |
| 2011-01-06 | 1,221237 | -0,83% |
| 2011-01-05 | 1,231400 | +0,93% |
| 2011-01-04 | 1,220019 | -2,17% |
| 2011-01-03 | 1,247032 | +0,32% |
| 2010-12-31 | 1,243033 | -0,02% |
| 2010-12-30 | 1,243225 | -0,02% |
| 2010-12-29 | 1,243473 | -0,15% |
| 2010-12-28 | 1,245332 | +0,78% |
| 2010-12-27 | 1,235665 | +0,74% |
| 2010-12-23 | 1,226649 | -0,28% |
| 2010-12-22 | 1,230076 | +0,14% |
| 2010-12-21 | 1,228404 | +0,42% |
| 2010-12-20 | 1,223279 | -0,06% |
| 2010-12-17 | 1,224026 | +0,04% |
| 2010-12-16 | 1,223566 | +0,16% |
| 2010-12-15 | 1,221646 | +0,14% |
| 2010-12-14 | 1,219925 | -0,93% |
| 2010-12-13 | 1,231395 | -0,76% |
| 2010-12-10 | 1,240876 | +0,06% |
| 2010-12-09 | 1,240141 | +1,03% |
| 2010-12-08 | 1,227450 | -1,10% |
| 2010-12-07 | 1,241149 | -0,20% |
| 2010-12-06 | 1,243585 | -0,56% |
| 2010-12-03 | 1,250575 | -1,46% |
| 2010-12-02 | 1,269155 | -0,60% |
| 2010-12-01 | 1,276790 | -0,53% |
| 2010-11-30 | 1,283571 | +2,45% |
| 2010-11-29 | 1,252920 | +0,18% |
| 2010-11-26 | 1,250624 | +1,37% |
| 2010-11-25 | 1,233729 | +0,01% |
| 2010-11-24 | 1,233598 | +2,36% |
| 2010-11-23 | 1,205181 | -0,20% |
| 2010-11-22 | 1,207615 | -1,12% |
| 2010-11-19 | 1,221238 | -1,25% |
| 2010-11-18 | 1,236640 | +1,16% |
| 2010-11-17 | 1,222421 | +0,17% |
| 2010-11-16 | 1,220290 | -1,12% |
| 2010-11-15 | 1,234128 | +1,21% |
| 2010-11-12 | 1,219393 | +0,39% |
| 2010-11-11 | 1,214618 | +0,69% |
| 2010-11-10 | 1,206259 | -1,23% |
| 2010-11-09 | 1,221313 | +0,10% |
| 2010-11-08 | 1,220101 | +0,59% |
| 2010-11-05 | 1,212951 | -0,56% |
| 2010-11-04 | 1,219829 | +0,37% |
| 2010-11-03 | 1,215354 | +0,06% |
| 2010-11-02 | 1,214644 | -1,28% |
| 2010-10-29 | 1,230354 | -0,58% |
| 2010-10-28 | 1,237514 | +0,19% |
| 2010-10-27 | 1,235146 | -0,08% |
| 2010-10-26 | 1,236192 | -0,09% |
| 2010-10-25 | 1,237336 | -0,30% |
| 2010-10-22 | 1,241011 | -0,65% |
| 2010-10-21 | 1,249177 | -0,67% |
| 2010-10-20 | 1,257589 | +0,06% |
| 2010-10-19 | 1,256877 | -0,58% |
| 2010-10-18 | 1,264180 | +0,26% |
| 2010-10-15 | 1,260883 | +0,32% |
| 2010-10-14 | 1,256873 | -0,55% |
| 2010-10-13 | 1,263855 | +0,41% |
| 2010-10-12 | 1,258756 | -0,23% |
| 2010-10-11 | 1,261624 | +0,22% |
| 2010-10-08 | 1,258863 | +0,47% |
| 2010-10-07 | 1,252958 | -0,21% |
| 2010-10-06 | 1,255579 | -0,07% |
| 2010-10-05 | 1,256422 | -0,34% |
| 2010-10-04 | 1,260744 | -0,29% |
| 2010-10-01 | 1,264379 | -0,27% |
| 2010-09-30 | 1,267840 | +0,28% |
| 2010-09-29 | 1,264242 | -0,06% |
| 2010-09-28 | 1,264944 | +0,36% |
| 2010-09-27 | 1,260466 | -0,41% |
| 2010-09-24 | 1,265700 | +0,21% |
| 2010-09-23 | 1,263101 | +0,33% |
| 2010-09-22 | 1,258932 | +0,03% |
| 2010-09-21 | 1,258525 | -0,11% |
| 2010-09-20 | 1,259893 | +0,06% |
| 2010-09-17 | 1,259139 | +0,13% |
| 2010-09-16 | 1,257530 | +0,07% |
| 2010-09-15 | 1,256630 | -0,25% |
| 2010-09-14 | 1,259764 | -0,11% |
| 2010-09-13 | 1,261094 | +0,13% |
| 2010-09-10 | 1,259510 | -0,30% |
| 2010-09-09 | 1,263307 | -0,33% |
| 2010-09-08 | 1,267455 | +0,47% |
| 2010-09-07 | 1,261523 | +0,06% |
| 2010-09-06 | 1,260784 | +0,17% |
| 2010-09-03 | 1,258695 | +0,48% |
| 2010-09-02 | 1,252710 | -0,15% |
| 2010-09-01 | 1,254538 | +0,48% |
| 2010-08-31 | 1,248514 | +0,65% |
| 2010-08-30 | 1,240459 | +0,18% |
| 2010-08-27 | 1,238234 | -0,12% |
| 2010-08-26 | 1,239705 | +0,14% |
| 2010-08-25 | 1,237968 | -0,22% |
| 2010-08-24 | 1,240747 | +0,53% |
| 2010-08-23 | 1,234186 | +0,54% |
| 2010-08-19 | 1,227591 | +0,12% |
| 2010-08-18 | 1,226163 | -0,10% |
| 2010-08-17 | 1,227392 | -0,27% |
| 2010-08-16 | 1,230659 | +0,24% |
| 2010-08-13 | 1,227654 | -0,15% |
| 2010-08-12 | 1,229451 | +0,44% |
| 2010-08-11 | 1,224075 | +0,61% |
| 2010-08-10 | 1,216616 | -0,22% |
| 2010-08-09 | 1,219334 | -0,16% |
| 2010-08-06 | 1,221248 | -0,03% |
| 2010-08-05 | 1,221628 | -0,24% |
| 2010-08-04 | 1,224594 | +0,41% |
| 2010-08-03 | 1,219579 | -0,37% |
| 2010-08-02 | 1,224109 | -0,17% |
| 2010-07-30 | 1,226141 | +0,04% |
| 2010-07-29 | 1,225618 | +0,34% |
| 2010-07-28 | 1,221409 | -0,22% |
| 2010-07-27 | 1,224136 | -0,32% |
| 2010-07-26 | 1,228099 | +0,23% |
| 2010-07-23 | 1,225293 | -0,44% |
| 2010-07-22 | 1,230669 | -0,21% |
| 2010-07-21 | 1,233303 | +0,03% |
| 2010-07-20 | 1,232939 | +0,19% |
| 2010-07-19 | 1,230646 | +0,52% |
| 2010-07-16 | 1,224273 | -0,01% |
| 2010-07-15 | 1,224376 | +0,04% |
| 2010-07-14 | 1,223912 | -0,28% |
| 2010-07-13 | 1,227332 | +0,09% |
| 2010-07-12 | 1,226251 | +0,03% |
| 2010-07-09 | 1,225901 | -0,12% |
| 2010-07-08 | 1,227317 | -0,13% |
| 2010-07-07 | 1,228913 | +0,28% |
| 2010-07-06 | 1,225518 | -0,21% |
| 2010-07-05 | 1,228117 | +0,00% |
| 2010-07-02 | 1,228075 | -0,26% |
| 2010-07-01 | 1,231334 | -0,32% |
| 2010-06-30 | 1,235283 | +0,17% |
| 2010-06-29 | 1,233144 | -0,07% |
| 2010-06-28 | 1,233960 | -0,44% |
| 2010-06-25 | 1,239439 | +0,13% |
| 2010-06-24 | 1,237874 | -0,31% |
| 2010-06-23 | 1,241671 | -0,14% |
| 2010-06-22 | 1,243380 | -0,35% |
| 2010-06-21 | 1,247779 | -0,02% |
| 2010-06-18 | 1,248045 | -0,02% |
| 2010-06-17 | 1,248348 | +0,06% |
| 2010-06-16 | 1,247613 | -0,09% |
| 2010-06-15 | 1,248698 | +0,25% |
| 2010-06-14 | 1,245548 | -0,16% |
| 2010-06-11 | 1,247558 | -0,12% |
| 2010-06-10 | 1,249105 | +0,00% |
| 2010-06-09 | 1,249075 | +0,20% |
| 2010-06-08 | 1,246555 | +0,13% |
| 2010-06-07 | 1,244883 | +1,10% |
| 2010-06-04 | 1,231333 | -0,20% |
| 2010-06-03 | 1,233852 | -0,36% |
| 2010-06-02 | 1,238321 | +0,20% |
| 2010-06-01 | 1,235834 | -0,15% |
| 2010-05-31 | 1,237688 | +0,30% |
| 2010-05-28 | 1,233930 | -2,08% |
| 2010-05-27 | 1,260079 | +0,52% |
| 2010-05-26 | 1,253517 | -0,50% |
| 2010-05-25 | 1,259801 | -0,52% |
| 2010-05-21 | 1,266435 | +1,22% |
| 2010-05-20 | 1,251180 | +0,36% |
| 2010-05-19 | 1,246710 | +0,23% |
| 2010-05-18 | 1,243796 | -0,58% |
| 2010-05-17 | 1,251028 | +1,73% |
| 2010-05-14 | 1,229808 | -0,87% |
| 2010-05-13 | 1,240587 | +0,08% |
| 2010-05-12 | 1,239577 | +0,65% |
| 2010-05-11 | 1,231534 | -1,28% |
| 2010-05-10 | 1,247498 | +1,00% |
| 2010-05-07 | 1,235203 | +1,62% |
| 2010-05-06 | 1,215512 | +0,01% |
| 2010-05-05 | 1,215428 | +1,90% |
| 2010-05-04 | 1,192728 | -0,33% |
| 2010-05-03 | 1,196707 | +0,56% |
| 2010-04-30 | 1,190043 | -1,37% |
| 2010-04-29 | 1,206549 | -0,45% |
| 2010-04-28 | 1,211943 | +2,77% |
| 2010-04-27 | 1,179233 | -0,74% |
| 2010-04-26 | 1,187969 | -0,45% |
| 2010-04-23 | 1,193359 | +1,39% |
| 2010-04-22 | 1,176999 | +0,34% |
| 2010-04-21 | 1,173068 | -0,61% |
| 2010-04-20 | 1,180325 | +0,01% |
| 2010-04-19 | 1,180252 | +0,64% |
| 2010-04-16 | 1,172781 | -0,49% |
| 2010-04-15 | 1,178559 | +0,33% |
| 2010-04-14 | 1,174666 | -0,11% |
| 2010-04-13 | 1,175979 | -0,09% |
| 2010-04-12 | 1,177041 | -0,76% |
| 2010-04-09 | 1,186037 | -0,28% |
| 2010-04-08 | 1,189310 | +0,61% |
| 2010-04-07 | 1,182071 | -0,14% |
| 2010-04-06 | 1,183707 | +0,69% |
| 2010-04-02 | 1,175645 | +0,03% |
| 2010-04-01 | 1,175316 | -0,04% |
| 2010-03-31 | 1,175802 | +0,21% |
| 2010-03-30 | 1,173316 | -0,18% |
| 2010-03-29 | 1,175486 | +0,04% |
| 2010-03-26 | 1,175006 | -0,05% |
| 2010-03-25 | 1,175647 | +0,40% |
| 2010-03-24 | 1,170911 | -0,07% |
| 2010-03-23 | 1,171765 | +0,16% |
| 2010-03-22 | 1,169885 | +0,78% |
| 2010-03-19 | 1,160787 | +0,07% |
| 2010-03-18 | 1,159967 | -0,41% |
| 2010-03-17 | 1,164709 | -0,47% |
| 2010-03-16 | 1,170260 | +0,54% |
| 2010-03-12 | 1,163930 | +0,02% |
| 2010-03-11 | 1,163720 | +0,01% |
| 2010-03-10 | 1,163615 | +0,16% |
| 2010-03-09 | 1,161703 | +0,61% |
| 2010-03-08 | 1,154674 | -0,33% |
| 2010-03-05 | 1,158513 | +0,65% |
| 2010-03-04 | 1,151071 | -0,14% |
| 2010-03-03 | 1,152729 | -0,46% |
| 2010-03-02 | 1,158017 | +0,41% |
| 2010-03-01 | 1,153241 | -0,04% |
| 2010-02-26 | 1,153718 | +0,15% |
| 2010-02-25 | 1,151962 | -0,15% |
| 2010-02-24 | 1,153652 | +0,05% |
| 2010-02-23 | 1,153074 | -1,35% |
| 2010-02-22 | 1,168903 | -0,51% |
| 2010-02-19 | 1,174842 | +0,02% |
| 2010-02-18 | 1,174613 | +0,03% |
| 2010-02-17 | 1,174303 | +0,66% |
| 2010-02-16 | 1,166654 | +0,91% |
| 2010-02-15 | 1,156086 | +0,25% |
| 2010-02-12 | 1,153192 | +0,34% |
| 2010-02-11 | 1,149302 | +0,52% |
| 2010-02-10 | 1,143378 | -0,25% |
| 2010-02-09 | 1,146253 | 0,00% |
| 2010-02-08 | 1,146307 | -0,04% |
| 2010-02-05 | 1,146731 | +0,02% |
| 2010-02-04 | 1,146528 | -1,34% |
| 2010-02-03 | 1,162054 | -0,38% |
| 2010-02-02 | 1,166476 | +0,26% |
| 2010-02-01 | 1,163439 | -0,10% |
| 2010-01-29 | 1,164614 | +0,57% |
| 2010-01-28 | 1,158019 | +0,11% |
| 2010-01-27 | 1,156767 | -0,66% |
| 2010-01-26 | 1,164441 | +0,70% |
| 2010-01-25 | 1,156349 | -0,21% |
| 2010-01-22 | 1,158781 | -0,21% |
| 2010-01-21 | 1,161260 | +0,61% |
| 2010-01-20 | 1,154241 | -0,54% |
| 2010-01-19 | 1,160487 | -0,08% |
| 2010-01-18 | 1,161394 | +0,46% |
| 2010-01-15 | 1,156081 | -0,45% |
| 2010-01-14 | 1,161257 | -0,02% |
| 2010-01-13 | 1,161458 | +0,45% |
| 2010-01-12 | 1,156260 | -0,27% |
| 2010-01-11 | 1,159356 | +0,24% |
| 2010-01-08 | 1,156602 | +0,37% |
| 2010-01-07 | 1,152341 | -0,58% |
| 2010-01-06 | 1,159076 | +0,39% |
| 2010-01-05 | 1,154630 | +0,08% |
| 2010-01-04 | 1,153670 | +0,37% |
| 2009-12-31 | 1,149431 | +0,03% |
| 2009-12-30 | 1,149079 | +0,11% |
| 2009-12-29 | 1,147848 | +0,08% |
| 2009-12-28 | 1,146889 | +0,03% |
| 2009-12-23 | 1,146545 | -0,12% |
| 2009-12-22 | 1,147911 | -0,32% |
| 2009-12-21 | 1,151651 | +0,03% |
| 2009-12-18 | 1,151336 | -0,47% |
| 2009-12-17 | 1,156822 | +0,25% |
| 2009-12-16 | 1,153940 | +0,06% |
| 2009-12-15 | 1,153239 | +0,04% |
| 2009-12-14 | 1,152821 | +0,07% |
| 2009-12-11 | 1,151987 | -0,08% |
| 2009-12-10 | 1,152864 | +0,52% |
| 2009-12-09 | 1,146929 | +0,56% |
| 2009-12-08 | 1,140499 | -0,39% |
| 2009-12-07 | 1,145014 | +0,05% |
| 2009-12-04 | 1,144386 | +0,14% |
| 2009-12-03 | 1,142764 | +0,03% |
| 2009-12-02 | 1,142410 | -0,56% |
| 2009-12-01 | 1,148807 | +0,10% |
| 2009-11-30 | 1,147627 | +0,02% |
| 2009-11-27 | 1,147439 | +1,05% |
| 2009-11-26 | 1,135466 | -0,30% |
| 2009-11-25 | 1,138835 | -0,37% |
| 2009-11-24 | 1,143086 | -0,26% |
| 2009-11-23 | 1,146100 | +0,08% |
| 2009-11-20 | 1,145165 | -0,05% |
| 2009-11-19 | 1,145687 | -0,03% |
| 2009-11-18 | 1,146006 | -0,13% |
| 2009-11-17 | 1,147492 | -0,25% |
| 2009-11-16 | 1,150349 | +0,05% |
| 2009-11-13 | 1,149760 | -0,24% |
| 2009-11-12 | 1,152480 | +0,31% |
| 2009-11-11 | 1,148881 | +0,10% |
| 2009-11-10 | 1,147710 | -0,08% |
| 2009-11-09 | 1,148591 | -0,13% |
| 2009-11-06 | 1,150126 | -0,73% |
| 2009-11-05 | 1,158557 | -0,27% |
| 2009-11-04 | 1,161729 | +0,45% |
| 2009-11-03 | 1,156561 | +0,20% |
| 2009-11-02 | 1,154276 | +0,54% |
| 2009-10-30 | 1,148035 | -0,09% |
| 2009-10-29 | 1,149092 | +0,85% |
| 2009-10-28 | 1,139399 | +0,14% |
| 2009-10-27 | 1,137833 | -0,20% |
| 2009-10-26 | 1,140114 | -0,16% |
| 2009-10-22 | 1,141886 | -0,28% |
| 2009-10-21 | 1,145128 | -0,05% |
| 2009-10-20 | 1,145722 | -0,44% |
| 2009-10-19 | 1,150818 | +0,35% |
| 2009-10-16 | 1,146750 | -0,26% |
| 2009-10-15 | 1,149777 | -0,32% |
| 2009-10-14 | 1,153448 | +0,55% |
| 2009-10-13 | 1,147152 | -0,21% |
| 2009-10-12 | 1,149593 | +0,04% |
| 2009-10-09 | 1,149101 | -0,05% |
| 2009-10-08 | 1,149725 | +0,43% |
| 2009-10-07 | 1,144810 | -0,03% |
| 2009-10-06 | 1,145197 | +0,01% |
| 2009-10-05 | 1,145123 | -0,71% |
| 2009-10-02 | 1,153256 | -0,05% |
| 2009-10-01 | 1,153834 | +0,17% |
| 2009-09-30 | 1,151910 | +0,23% |
| 2009-09-29 | 1,149235 | -0,18% |
| 2009-09-28 | 1,151316 | +0,05% |
| 2009-09-25 | 1,150687 | -0,07% |
| 2009-09-24 | 1,151544 | -0,08% |
| 2009-09-23 | 1,152447 | +0,10% |
| 2009-09-22 | 1,151283 | +0,17% |
| 2009-09-21 | 1,149299 | -0,09% |
| 2009-09-18 | 1,150314 | +0,30% |
| 2009-09-17 | 1,146823 | +0,41% |
| 2009-09-16 | 1,142108 | -0,30% |
| 2009-09-15 | 1,145535 | -0,18% |
| 2009-09-14 | 1,147575 | +0,04% |
| 2009-09-11 | 1,147114 | +0,24% |
| 2009-09-10 | 1,144403 | +0,12% |
| 2009-09-09 | 1,143018 | -0,71% |
| 2009-09-08 | 1,151161 | -0,42% |
| 2009-09-07 | 1,155990 | -0,24% |
| 2009-09-04 | 1,158721 | +0,02% |
| 2009-09-03 | 1,158547 | -0,56% |
| 2009-09-02 | 1,165095 | +0,25% |
| 2009-09-01 | 1,162176 | +0,41% |
| 2009-08-31 | 1,157477 | +0,37% |
| 2009-08-28 | 1,153230 | +0,54% |
| 2009-08-27 | 1,147001 | -0,50% |
| 2009-08-26 | 1,152809 | -0,60% |
| 2009-08-25 | 1,159750 | +0,61% |
| 2009-08-24 | 1,152700 | +0,72% |
| 2009-08-19 | 1,144404 | -0,15% |
| 2009-08-18 | 1,146092 | -0,12% |
| 2009-08-17 | 1,147498 | +0,39% |
| 2009-08-14 | 1,143085 | +0,21% |
| 2009-08-13 | 1,140717 | -0,20% |
| 2009-08-12 | 1,143048 | +0,88% |
| 2009-08-11 | 1,133084 | -0,29% |
| 2009-08-10 | 1,136336 | +0,28% |
| 2009-08-07 | 1,133190 | +0,03% |
| 2009-08-06 | 1,132833 | +0,61% |
| 2009-08-05 | 1,125946 | +0,07% |
| 2009-08-04 | 1,125139 | -0,02% |
| 2009-08-03 | 1,125409 | +0,08% |
| 2009-07-31 | 1,124564 | +0,23% |
| 2009-07-30 | 1,121931 | +0,50% |
| 2009-07-29 | 1,116340 | +0,58% |
| 2009-07-28 | 1,109894 | -0,46% |
| 2009-07-27 | 1,114991 | +0,08% |
| 2009-07-24 | 1,114151 | -0,08% |
| 2009-07-23 | 1,115054 | +0,52% |
| 2009-07-22 | 1,109282 | -0,28% |
| 2009-07-21 | 1,112344 | +0,07% |
| 2009-07-20 | 1,111615 | +0,57% |
| 2009-07-17 | 1,105272 | +0,35% |
| 2009-07-16 | 1,101461 | +0,27% |
| 2009-07-15 | 1,098479 | +0,00% |
| 2009-07-14 | 1,098426 | -0,02% |
| 2009-07-13 | 1,098614 | +0,24% |
| 2009-07-10 | 1,096028 | -0,03% |
| 2009-07-09 | 1,096351 | -0,18% |
| 2009-07-08 | 1,098361 | -0,03% |
| 2009-07-07 | 1,098678 | -0,10% |
| 2009-07-06 | 1,099775 | -0,04% |
| 2009-07-03 | 1,100209 | +0,04% |
| 2009-07-02 | 1,099749 | -0,23% |
| 2009-07-01 | 1,102311 | +0,14% |
| 2009-06-30 | 1,100723 | -0,52% |
| 2009-06-29 | 1,106469 | +0,30% |
| 2009-06-26 | 1,103140 | +0,04% |
| 2009-06-25 | 1,102725 | -0,02% |
| 2009-06-24 | 1,102975 | +0,21% |
| 2009-06-23 | 1,100626 | +0,59% |
| 2009-06-22 | 1,094119 | -0,79% |
| 2009-06-19 | 1,102796 | 0,00% |
| 2009-06-18 | 1,102809 | +0,40% |
| 2009-06-17 | 1,098387 | -0,62% |
| 2009-06-16 | 1,105238 | +0,39% |
| 2009-06-15 | 1,100950 | -0,66% |
| 2009-06-12 | 1,108307 | -0,26% |
| 2009-06-11 | 1,111187 | +0,40% |
| 2009-06-10 | 1,106808 | -0,08% |
| 2009-06-09 | 1,107733 | +0,17% |
| 2009-06-08 | 1,105862 | -0,33% |
| 2009-06-05 | 1,109478 | +0,44% |
| 2009-06-04 | 1,104602 | +0,26% |
| 2009-06-03 | 1,101767 | -1,16% |
| 2009-06-02 | 1,114711 | +1,02% |
| 2009-05-29 | 1,103441 | +0,20% |
| 2009-05-28 | 1,101253 | +0,31% |
| 2009-05-27 | 1,097858 | +0,27% |
| 2009-05-26 | 1,094919 | +0,17% |
| 2009-05-25 | 1,093089 | +0,40% |
| 2009-05-22 | 1,088686 | +0,64% |
| 2009-05-21 | 1,081783 | -1,16% |
| 2009-05-20 | 1,094446 | +1,34% |
| 2009-05-19 | 1,080026 | -0,80% |
| 2009-05-18 | 1,088771 | +0,70% |
| 2009-05-15 | 1,081186 | -0,06% |
| 2009-05-14 | 1,081805 | +1,39% |
| 2009-05-13 | 1,066989 | -0,96% |
| 2009-05-12 | 1,077358 | -0,10% |
| 2009-05-11 | 1,078487 | -0,15% |
| 2009-05-08 | 1,080117 | +0,93% |
| 2009-05-07 | 1,070121 | -1,09% |
| 2009-05-06 | 1,081944 | -0,03% |
| 2009-05-05 | 1,082245 | +0,30% |
| 2009-05-04 | 1,079046 | +0,71% |
| 2009-04-30 | 1,071423 | -0,23% |
| 2009-04-29 | 1,073944 | +0,33% |
| 2009-04-28 | 1,070425 | +0,18% |
| 2009-04-27 | 1,068527 | -0,14% |
| 2009-04-24 | 1,070055 | -0,33% |
| 2009-04-23 | 1,073629 | -0,09% |
| 2009-04-22 | 1,074623 | +0,58% |
| 2009-04-21 | 1,068421 | -0,06% |
| 2009-04-20 | 1,069111 | -0,38% |
| 2009-04-17 | 1,073172 | +0,23% |
| 2009-04-16 | 1,070673 | +1,23% |
| 2009-04-15 | 1,057667 | -0,60% |
| 2009-04-14 | 1,064069 | -0,33% |
| 2009-04-10 | 1,067546 | -0,22% |
| 2009-04-09 | 1,069866 | +1,82% |
| 2009-04-08 | 1,050719 | +0,56% |
| 2009-04-07 | 1,044837 | +0,32% |
| 2009-04-06 | 1,041550 | -0,01% |
| 2009-04-03 | 1,041614 | -0,97% |
| 2009-04-02 | 1,051787 | +0,31% |
| 2009-04-01 | 1,048563 | +0,05% |
| 2009-03-31 | 1,048042 | +0,46% |
| 2009-03-30 | 1,043218 | -1,01% |
| 2009-03-27 | 1,053824 | +1,59% |
| 2009-03-26 | 1,037286 | +0,85% |
| 2009-03-25 | 1,028500 | +1,29% |
| 2009-03-24 | 1,015356 | -0,92% |
| 2009-03-23 | 1,024760 | +2,32% |
| 2009-03-20 | 1,001493 | +0,21% |
| 2009-03-19 | 0,999380 | -0,14% |
| 2009-03-18 | 1,000803 | +0,62% |
| 2009-03-17 | 0,994662 | +0,06% |
| 2009-03-16 | 0,994114 | +0,71% |
| 2009-03-13 | 0,987084 | -0,24% |
| 2009-03-12 | 0,989458 | +0,66% |
| 2009-03-11 | 0,982980 | -0,70% |
| 2009-03-10 | 0,989894 | -0,37% |
| 2009-03-09 | 0,993606 | -0,48% |
| 2009-03-06 | 0,998434 | +0,54% |
| 2009-03-05 | 0,993061 | -0,73% |
| 2009-03-04 | 1,000325 | +0,76% |
| 2009-03-03 | 0,992810 | -0,08% |
| 2009-03-02 | 0,993640 | +1,88% |
| 2009-02-27 | 0,975321 | -0,48% |
| 2009-02-26 | 0,980018 | +0,15% |
| 2009-02-25 | 0,978561 | +0,20% |
| 2009-02-24 | 0,976653 | +0,17% |
| 2009-02-23 | 0,975014 | -1,20% |
| 2009-02-20 | 0,986850 | +1,34% |
| 2009-02-19 | 0,973776 | -2,89% |
| 2009-02-18 | 1,002783 | +0,35% |
| 2009-02-17 | 0,999294 | +0,38% |
| 2009-02-16 | 0,995546 | +0,97% |
| 2009-02-13 | 0,985986 | +0,13% |
| 2009-02-12 | 0,984746 | +1,14% |
| 2009-02-11 | 0,973634 | +0,84% |
| 2009-02-10 | 0,965531 | -0,57% |
| 2009-02-09 | 0,971051 | -0,42% |
| 2009-02-06 | 0,975137 | -1,16% |
| 2009-02-05 | 0,986620 | -0,44% |
| 2009-02-04 | 0,991020 | -0,10% |
| 2009-02-03 | 0,991992 | +0,36% |
| 2009-02-02 | 0,988415 | +0,83% |
| 2009-01-30 | 0,980262 | +2,10% |
| 2009-01-29 | 0,960057 | +0,49% |
| 2009-01-28 | 0,955332 | +1,61% |
| 2009-01-27 | 0,940193 | -1,57% |
| 2009-01-26 | 0,955194 | -0,59% |
| 2009-01-23 | 0,960826 | +1,82% |
| 2009-01-22 | 0,943631 | -1,19% |
| 2009-01-21 | 0,954959 | -1,38% |
| 2009-01-20 | 0,968324 | +1,01% |
| 2009-01-19 | 0,958653 | +0,86% |
| 2009-01-16 | 0,950464 | -1,18% |
| 2009-01-15 | 0,961840 | +1,76% |
| 2009-01-14 | 0,945180 | -3,20% |
| 2009-01-13 | 0,976400 | -0,22% |
| 2009-01-12 | 0,978562 | -0,70% |
| 2009-01-09 | 0,985473 | -0,88% |
| 2009-01-08 | 0,994201 | -1,37% |
| 2009-01-07 | 1,007974 | -0,24% |
| 2009-01-06 | 1,010432 | +1,16% |
| 2009-01-05 | 0,998805 | +2,31% |
| 2008-12-31 | 0,976215 | +1,34% |
| 2008-12-30 | 0,963311 | +1,14% |
| 2008-12-29 | 0,952435 | +0,28% |
| 2008-12-23 | 0,949753 | -0,68% |
| 2008-12-22 | 0,956224 | -1,11% |
| 2008-12-19 | 0,966947 | -0,11% |
| 2008-12-18 | 0,968025 | -1,18% |
| 2008-12-17 | 0,979585 | +1,53% |
| 2008-12-16 | 0,964867 | +2,27% |
| 2008-12-15 | 0,943468 | -0,49% |
| 2008-12-12 | 0,948136 | -0,35% |
| 2008-12-11 | 0,951430 | -0,60% |
| 2008-12-10 | 0,957202 | +1,33% |
| 2008-12-09 | 0,944619 | +0,30% |
| 2008-12-08 | 0,941774 | +2,58% |
| 2008-12-05 | 0,918054 | +0,70% |
| 2008-12-04 | 0,911648 | -1,18% |
| 2008-12-03 | 0,922567 | +0,24% |
| 2008-12-02 | 0,920353 | +1,68% |
| 2008-12-01 | 0,905123 | -3,95% |
| 2008-11-28 | 0,942371 | +0,58% |
| 2008-11-27 | 0,936962 | +0,59% |
| 2008-11-26 | 0,931451 | +1,62% |
| 2008-11-25 | 0,916592 | +1,68% |
| 2008-11-24 | 0,901455 | +3,32% |
| 2008-11-21 | 0,872459 | +2,24% |
| 2008-11-20 | 0,853384 | -3,00% |
| 2008-11-19 | 0,879808 | -2,82% |
| 2008-11-18 | 0,905317 | -0,11% |
| 2008-11-17 | 0,906338 | -0,58% |
| 2008-11-14 | 0,911610 | -1,49% |
| 2008-11-13 | 0,925365 | +2,78% |
| 2008-11-12 | 0,900307 | -2,97% |
| 2008-11-11 | 0,927836 | -2,68% |
| 2008-11-10 | 0,953427 | -0,10% |
| 2008-11-07 | 0,954362 | +1,04% |
| 2008-11-06 | 0,944540 | -3,09% |
| 2008-11-05 | 0,974665 | -2,50% |
| 2008-11-04 | 0,999655 | +3,06% |
| 2008-11-03 | 0,969986 | +1,48% |
| 2008-10-31 | 0,955886 | +0,05% |
| 2008-10-30 | 0,955451 | +3,55% |
| 2008-10-29 | 0,922680 | -0,44% |
| 2008-10-28 | 0,926717 | +11,08% |
| 2008-10-27 | 0,834298 | -5,57% |
| 2008-10-22 | 0,883494 | -5,39% |
| 2008-10-21 | 0,933804 | -2,05% |
| 2008-10-20 | 0,953338 | -4,56% |
| 2008-10-17 | 0,998870 | -0,47% |
| 2008-10-16 | 1,003574 | +0,34% |
| 2008-10-15 | 1,000214 | -6,21% |
| 2008-10-14 | 1,066451 | -0,25% |
| 2008-10-13 | 1,069075 | +7,88% |
| 2008-10-10 | 0,990979 | -1,74% |
| 2008-10-09 | 1,008529 | -2,42% |
| 2008-10-08 | 1,033583 | -1,03% |
| 2008-10-07 | 1,044320 | -2,21% |
| 2008-10-06 | 1,067953 | -2,36% |
| 2008-10-03 | 1,093764 | -0,72% |
| 2008-10-02 | 1,101655 | -2,26% |
| 2008-10-01 | 1,127123 | +0,06% |
| 2008-09-30 | 1,126495 | +1,54% |
| 2008-09-29 | 1,109420 | -3,09% |
| 2008-09-26 | 1,144839 | -0,65% |
| 2008-09-25 | 1,152274 | +0,75% |
| 2008-09-24 | 1,143651 | +0,15% |
| 2008-09-23 | 1,141883 | -0,85% |
| 2008-09-22 | 1,151631 | -1,08% |
| 2008-09-19 | 1,164160 | +2,35% |
| 2008-09-18 | 1,137389 | +0,95% |
| 2008-09-17 | 1,126664 | -1,14% |
| 2008-09-16 | 1,139672 | -0,16% |
| 2008-09-15 | 1,141526 | -0,34% |
| 2008-09-12 | 1,145395 | +0,50% |
| 2008-09-11 | 1,139717 | -0,29% |
| 2008-09-10 | 1,143021 | +0,10% |
| 2008-09-09 | 1,141829 | -0,30% |
| 2008-09-08 | 1,145319 | +0,18% |
| 2008-09-05 | 1,143228 | -0,10% |
| 2008-09-04 | 1,144380 | -0,30% |
| 2008-09-03 | 1,147838 | -0,09% |
| 2008-09-02 | 1,148891 | -0,08% |
| 2008-09-01 | 1,149819 | +0,04% |
| 2008-08-29 | 1,149329 | +0,13% |
| 2008-08-28 | 1,147878 | +0,04% |
| 2008-08-27 | 1,147410 | +0,03% |
| 2008-08-26 | 1,147009 | -0,04% |
| 2008-08-25 | 1,147508 | +0,03% |
| 2008-08-22 | 1,147152 | +0,09% |
| 2008-08-21 | 1,146093 | +0,11% |
| 2008-08-19 | 1,144819 | -0,10% |
| 2008-08-18 | 1,146011 | -0,04% |
| 2008-08-15 | 1,146477 | +0,06% |
| 2008-08-14 | 1,145751 | +0,02% |
| 2008-08-13 | 1,145508 | -0,01% |
| 2008-08-12 | 1,145573 | +0,08% |
| 2008-08-11 | 1,144627 | +0,10% |
| 2008-08-08 | 1,143531 | +0,05% |
| 2008-08-07 | 1,142986 | +0,07% |
| 2008-08-06 | 1,142160 | -0,01% |
| 2008-08-05 | 1,142256 | +0,23% |
| 2008-08-04 | 1,139640 | -0,42% |
| 2008-08-01 | 1,144458 | -0,19% |
| 2008-07-31 | 1,146654 | -0,26% |
| 2008-07-30 | 1,149672 | +0,20% |
| 2008-07-29 | 1,147335 | +0,52% |
| 2008-07-28 | 1,141400 | -0,25% |
| 2008-07-25 | 1,144299 | +0,05% |
| 2008-07-24 | 1,143746 | -0,53% |
| 2008-07-23 | 1,149797 | +0,31% |
| 2008-07-22 | 1,146218 | +0,07% |
| 2008-07-21 | 1,145403 | +0,31% |
| 2008-07-18 | 1,141882 | -0,02% |
| 2008-07-17 | 1,142111 | +0,21% |
| 2008-07-16 | 1,139750 | +0,47% |
| 2008-07-15 | 1,134383 | -0,34% |
| 2008-07-14 | 1,138198 | -0,13% |
| 2008-07-11 | 1,139632 | -0,15% |
| 2008-07-10 | 1,141362 | -0,05% |
| 2008-07-09 | 1,141975 | -0,01% |
| 2008-07-08 | 1,142099 | +0,00% |
| 2008-07-07 | 1,142082 | +0,08% |
| 2008-07-04 | 1,141135 | -0,01% |
| 2008-07-03 | 1,141259 | -0,17% |
| 2008-07-02 | 1,143228 | -0,09% |
| 2008-07-01 | 1,144230 | -0,07% |
| 2008-06-30 | 1,144991 | -0,01% |
| 2008-06-27 | 1,145072 | +0,06% |
| 2008-06-26 | 1,144434 | -0,24% |
| 2008-06-25 | 1,147160 | +0,00% |
| 2008-06-24 | 1,147107 | -0,06% |
| 2008-06-23 | 1,147759 | +0,12% |
| 2008-06-20 | 1,146354 | -0,31% |
| 2008-06-19 | 1,149891 | +0,02% |
| 2008-06-18 | 1,149609 | -0,11% |
| 2008-06-17 | 1,150892 | +0,04% |
| 2008-06-16 | 1,150412 | +0,11% |
| 2008-06-13 | 1,149174 | +0,15% |
| 2008-06-12 | 1,147505 | +0,07% |
| 2008-06-11 | 1,146757 | -0,09% |
| 2008-06-10 | 1,147746 | -0,03% |
| 2008-06-09 | 1,148111 | +0,10% |
| 2008-06-06 | 1,146909 | -0,29% |
| 2008-06-05 | 1,150198 | +0,25% |
| 2008-06-04 | 1,147333 | -0,18% |
| 2008-06-03 | 1,149351 | +0,01% |
| 2008-06-02 | 1,149205 | -0,30% |
| 2008-05-30 | 1,152642 | +0,32% |
| 2008-05-29 | 1,148929 | -0,08% |
| 2008-05-28 | 1,149832 | +0,26% |
| 2008-05-27 | 1,146888 | -0,06% |
| 2008-05-26 | 1,147559 | -0,09% |
| 2008-05-23 | 1,148628 | +0,07% |
| 2008-05-22 | 1,147801 | -0,05% |
| 2008-05-21 | 1,148432 | -0,30% |
| 2008-05-20 | 1,151929 | -0,05% |
| 2008-05-19 | 1,152494 | -0,15% |
| 2008-05-16 | 1,154272 | +0,13% |
| 2008-05-15 | 1,152718 | +0,07% |
| 2008-05-14 | 1,151876 | +0,06% |
| 2008-05-13 | 1,151180 | +0,06% |
| 2008-05-09 | 1,150546 | -0,07% |
| 2008-05-08 | 1,151375 | +0,14% |
| 2008-05-07 | 1,149753 | -0,06% |
| 2008-05-06 | 1,150482 | +0,05% |
| 2008-05-05 | 1,149850 | +0,32% |
| 2008-04-30 | 1,146171 | +0,48% |
| 2008-04-29 | 1,140662 | -0,28% |
| 2008-04-28 | 1,143895 | -0,26% |
| 2008-04-25 | 1,146824 | +1,00% |
| 2008-04-24 | 1,135517 | +0,55% |
| 2008-04-23 | 1,129304 | +0,14% |
| 2008-04-22 | 1,127773 | -0,17% |
| 2008-04-21 | 1,129696 | -0,35% |
| 2008-04-18 | 1,133717 | +0,35% |
| 2008-04-17 | 1,129777 | +0,21% |
| 2008-04-16 | 1,127369 | +0,46% |
| 2008-04-15 | 1,122249 | -0,04% |
| 2008-04-14 | 1,122652 | -0,13% |
| 2008-04-11 | 1,124070 | -0,26% |
| 2008-04-10 | 1,126952 | -0,47% |
| 2008-04-09 | 1,132301 | +0,01% |
| 2008-04-08 | 1,132134 | -0,35% |
| 2008-04-07 | 1,136153 | +0,07% |
| 2008-04-04 | 1,135311 | -0,05% |
| 2008-04-03 | 1,135908 | -0,11% |
| 2008-04-02 | 1,137184 | +0,51% |
| 2008-04-01 | 1,131436 | +0,65% |
| 2008-03-31 | 1,124097 | -0,21% |
| 2008-03-28 | 1,126459 | -0,08% |
| 2008-03-27 | 1,127365 | +0,04% |
| 2008-03-26 | 1,126900 | -0,35% |
| 2008-03-25 | 1,130805 | +0,57% |
| 2008-03-21 | 1,124341 | +0,17% |
| 2008-03-20 | 1,122408 | -0,21% |
| 2008-03-19 | 1,124771 | +0,18% |
| 2008-03-18 | 1,122770 | +0,45% |
| 2008-03-17 | 1,117739 | -0,47% |
| 2008-03-14 | 1,123038 | +0,52% |
| 2008-03-13 | 1,117173 | -0,70% |
| 2008-03-12 | 1,125052 | +0,88% |
| 2008-03-11 | 1,115235 | +0,53% |
| 2008-03-10 | 1,109392 | +0,30% |
| 2008-03-07 | 1,106091 | -0,65% |
| 2008-03-06 | 1,113355 | +0,17% |
| 2008-03-05 | 1,111511 | -0,17% |
| 2008-03-04 | 1,113361 | +0,34% |
| 2008-03-03 | 1,109615 | -0,30% |
| 2008-02-29 | 1,112913 | -2,00% |
| 2008-02-28 | 1,135614 | -0,31% |
| 2008-02-27 | 1,139192 | +0,65% |
| 2008-02-26 | 1,131884 | +0,93% |
| 2008-02-25 | 1,121496 | +0,93% |
| 2008-02-22 | 1,111171 | -1,15% |
| 2008-02-21 | 1,124054 | +0,62% |
| 2008-02-20 | 1,117138 | -0,93% |
| 2008-02-19 | 1,127658 | -0,01% |
| 2008-02-18 | 1,127799 | +0,68% |
| 2008-02-15 | 1,120127 | -1,16% |
| 2008-02-14 | 1,133322 | +0,70% |
| 2008-02-13 | 1,125448 | +0,18% |
| 2008-02-12 | 1,123390 | +1,88% |
| 2008-02-11 | 1,102685 | -0,04% |
| 2008-02-08 | 1,103117 | +0,31% |
| 2008-02-07 | 1,099665 | -1,44% |
| 2008-02-06 | 1,115784 | -0,71% |
| 2008-02-05 | 1,123788 | -1,02% |
| 2008-02-04 | 1,135336 | +0,42% |
| 2008-02-01 | 1,130583 | +1,15% |
| 2008-01-31 | 1,117762 | -0,70% |
| 2008-01-30 | 1,125677 | +0,08% |
| 2008-01-29 | 1,124814 | +0,35% |
| 2008-01-28 | 1,120859 | -0,57% |
| 2008-01-25 | 1,127233 | +0,29% |
| 2008-01-24 | 1,123942 | +1,21% |
| 2008-01-23 | 1,110493 | -0,26% |
| 2008-01-22 | 1,113413 | +0,04% |
| 2008-01-21 | 1,112988 | -0,68% |
| 2008-01-18 | 1,120605 | +0,32% |
| 2008-01-17 | 1,117005 | -0,32% |
| 2008-01-16 | 1,120576 | -0,61% |
| 2008-01-15 | 1,127397 | -0,24% |
| 2008-01-14 | 1,130084 | +0,04% |
| 2008-01-11 | 1,129604 | -0,26% |
| 2008-01-10 | 1,132548 | -0,16% |
| 2008-01-09 | 1,134415 | -0,38% |
| 2008-01-08 | 1,138704 | +0,53% |
| 2008-01-07 | 1,132726 | +0,16% |
| 2008-01-04 | 1,130877 | -0,74% |
| 2008-01-03 | 1,139357 | -0,15% |
| 2008-01-02 | 1,141054 | -0,26% |
| 2007-12-28 | 1,144035 | +0,05% |
| 2007-12-27 | 1,143454 | +0,55% |
| 2007-12-21 | 1,137253 | +1,22% |
| 2007-12-20 | 1,123556 | -0,40% |
| 2007-12-19 | 1,128112 | +0,13% |
| 2007-12-18 | 1,126615 | -0,60% |
| 2007-12-17 | 1,133383 | -1,52% |
| 2007-12-14 | 1,150825 | -0,20% |
| 2007-12-13 | 1,153158 | -1,57% |
| 2007-12-12 | 1,171495 | +0,01% |
| 2007-12-11 | 1,171357 | -0,14% |
| 2007-12-10 | 1,172963 | +0,45% |
| 2007-12-07 | 1,167706 | +0,23% |
| 2007-12-06 | 1,165017 | +0,22% |
| 2007-12-05 | 1,162464 | +1,37% |
| 2007-12-04 | 1,146698 | -0,11% |
| 2007-12-03 | 1,147919 | -0,74% |
| 2007-11-30 | 1,156438 | +1,27% |
| 2007-11-29 | 1,141928 | +0,75% |
| 2007-11-28 | 1,133387 | +2,38% |
| 2007-11-27 | 1,107010 | -1,04% |
| 2007-11-26 | 1,118639 | +0,49% |
| 2007-11-23 | 1,113186 | +0,78% |
| 2007-11-22 | 1,104540 | -0,01% |
| 2007-11-21 | 1,104648 | -2,28% |
| 2007-11-20 | 1,130448 | +0,70% |
| 2007-11-19 | 1,122638 | -0,81% |
| 2007-11-16 | 1,131824 | -1,12% |
| 2007-11-15 | 1,144691 | -0,96% |
| 2007-11-14 | 1,155809 | +1,03% |
| 2007-11-13 | 1,144030 | +0,10% |
| 2007-11-12 | 1,142935 | -0,72% |
| 2007-11-09 | 1,151169 | -0,72% |
| 2007-11-08 | 1,159480 | -0,50% |
| 2007-11-07 | 1,165323 | -0,15% |
| 2007-11-06 | 1,167100 | +0,48% |
| 2007-11-05 | 1,161575 | -1,63% |
| 2007-10-31 | 1,180812 | +0,32% |
| 2007-10-30 | 1,177067 | -0,39% |
| 2007-10-29 | 1,181632 | +0,23% |
| 2007-10-26 | 1,178900 | +0,21% |
| 2007-10-25 | 1,176425 | +0,12% |
| 2007-10-24 | 1,174962 | -0,05% |
| 2007-10-19 | 1,175582 | -0,24% |
| 2007-10-18 | 1,178448 | -0,26% |
| 2007-10-17 | 1,181528 | +0,26% |
| 2007-10-16 | 1,178460 | -0,69% |
| 2007-10-15 | 1,186647 | +0,03% |
| 2007-10-12 | 1,186237 | -0,38% |
| 2007-10-11 | 1,190809 | +0,56% |
| 2007-10-10 | 1,184222 | +0,05% |
| 2007-10-09 | 1,183633 | +0,16% |
| 2007-10-08 | 1,181784 | +0,05% |
| 2007-10-05 | 1,181213 | +0,38% |
| 2007-10-04 | 1,176697 | -0,08% |
| 2007-10-03 | 1,177604 | -0,09% |
| 2007-10-02 | 1,178694 | +0,20% |
| 2007-10-01 | 1,176389 | +0,46% |
| 2007-09-28 | 1,170988 | -0,10% |
| 2007-09-27 | 1,172192 | +0,36% |
| 2007-09-26 | 1,167993 | +0,25% |
| 2007-09-25 | 1,165111 | -0,16% |
| 2007-09-24 | 1,166976 | +0,16% |
| 2007-09-21 | 1,165134 | +0,31% |
| 2007-09-20 | 1,161550 | -0,13% |
| 2007-09-19 | 1,163103 | +1,40% |
| 2007-09-18 | 1,147037 | +0,20% |
| 2007-09-17 | 1,144692 | -0,28% |
| 2007-09-14 | 1,147861 | -0,04% |
| 2007-09-13 | 1,148316 | +0,25% |
| 2007-09-12 | 1,145438 | +0,44% |
| 2007-09-11 | 1,140470 | +0,40% |
| 2007-09-10 | 1,135926 | -0,50% |
| 2007-09-07 | 1,141583 | -0,40% |
| 2007-09-06 | 1,146148 | +0,00% |
| 2007-09-05 | 1,146098 | -0,22% |
| 2007-09-04 | 1,148592 | +0,14% |
| 2007-09-03 | 1,146983 | -0,14% |
| 2007-08-31 | 1,148552 | +0,52% |
| 2007-08-30 | 1,142589 | +0,61% |
| 2007-08-29 | 1,135697 | -0,17% |
| 2007-08-28 | 1,137659 | -0,41% |
| 2007-08-27 | 1,142377 | +0,49% |
| 2007-08-24 | 1,136828 | -0,03% |
| 2007-08-23 | 1,137212 | +0,36% |
| 2007-08-22 | 1,133171 | +0,75% |
| 2007-08-21 | 1,124680 | +0,07% |
| 2007-08-17 | 1,123863 | +0,37% |
| 2007-08-16 | 1,119760 | -0,88% |
| 2007-08-15 | 1,129658 | -0,41% |
| 2007-08-14 | 1,134276 | -0,24% |
| 2007-08-13 | 1,136989 | +0,30% |
| 2007-08-10 | 1,133555 | -0,44% |
| 2007-08-09 | 1,138605 | -0,21% |
| 2007-08-08 | 1,140958 | +0,17% |
| 2007-08-07 | 1,139069 | +0,21% |
| 2007-08-06 | 1,136635 | -0,20% |
| 2007-08-03 | 1,138856 | -0,05% |
| 2007-08-02 | 1,139475 | +0,01% |
| 2007-08-01 | 1,139341 | -0,14% |
| 2007-07-31 | 1,140932 | +0,15% |
| 2007-07-30 | 1,139204 | -0,07% |
| 2007-07-27 | 1,139980 | -0,16% |
| 2007-07-26 | 1,141839 | -0,16% |
| 2007-07-25 | 1,143643 | -0,11% |
| 2007-07-24 | 1,144933 | +0,01% |
| 2007-07-23 | 1,144821 | +0,00% |
| 2007-07-20 | 1,144800 | +0,02% |
| 2007-07-19 | 1,144555 | +0,06% |
| 2007-07-18 | 1,143878 | -0,01% |
| 2007-07-17 | 1,143948 | +0,01% |
| 2007-07-16 | 1,143842 | +0,14% |
| 2007-07-12 | 1,142230 | +0,10% |
| 2007-07-11 | 1,141059 | -0,06% |
| 2007-07-10 | 1,141792 | -0,09% |
| 2007-07-09 | 1,142801 | +0,21% |
| 2007-07-06 | 1,140376 | -0,01% |
| 2007-07-05 | 1,140509 | 0,00% |
| 2007-07-04 | 1,140526 | +0,05% |
| 2007-07-03 | 1,139946 | +0,33% |
| 2007-07-02 | 1,136187 | +0,10% |
| 2007-06-29 | 1,135100 | +0,38% |
| 2007-06-28 | 1,130830 | +0,46% |
| 2007-06-27 | 1,125645 | -0,38% |
| 2007-06-26 | 1,129899 | +0,08% |
| 2007-06-25 | 1,129018 | -0,09% |
| 2007-06-22 | 1,130061 | +0,04% |
| 2007-06-21 | 1,129568 | -0,29% |
| 2007-06-20 | 1,132840 | +0,17% |
| 2007-06-19 | 1,130886 | +0,03% |
| 2007-06-18 | 1,130562 | +0,08% |
| 2007-06-15 | 1,129605 | +0,60% |
| 2007-06-14 | 1,122867 | +0,51% |
| 2007-06-13 | 1,117190 | -0,01% |
| 2007-06-12 | 1,117266 | +0,08% |
| 2007-06-11 | 1,116339 | +0,18% |
| 2007-06-08 | 1,114279 | -0,21% |
| 2007-06-07 | 1,116607 | -0,02% |
| 2007-06-06 | 1,116858 | -0,18% |
| 2007-06-05 | 1,118894 | +0,04% |
| 2007-06-04 | 1,118426 | +0,01% |
| 2007-06-01 | 1,118341 | +0,25% |
| 2007-05-31 | 1,115508 | +0,35% |
| 2007-05-30 | 1,111640 | -0,09% |
| 2007-05-29 | 1,112684 | +0,13% |
| 2007-05-25 | 1,111252 | -0,12% |
| 2007-05-24 | 1,112633 | -0,13% |
| 2007-05-23 | 1,114123 | +0,08% |
| 2007-05-22 | 1,113195 | +0,14% |
| 2007-05-21 | 1,111634 | +0,16% |
| 2007-05-18 | 1,109852 | +0,08% |
| 2007-05-17 | 1,108947 | +0,03% |
| 2007-05-16 | 1,108574 | -0,11% |
| 2007-05-15 | 1,109744 | +0,02% |
| 2007-05-14 | 1,109548 | +0,20% |
| 2007-05-11 | 1,107379 | -0,24% |
| 2007-05-10 | 1,110007 | +0,19% |
| 2007-05-09 | 1,107918 | +0,17% |
| 2007-05-08 | 1,106084 | -0,47% |
| 2007-05-07 | 1,111342 | +0,12% |
| 2007-05-04 | 1,110062 | +0,48% |
| 2007-05-03 | 1,104803 | +0,17% |
| 2007-05-02 | 1,102961 | +0,34% |
| 2007-04-27 | 1,099274 | -0,38% |
| 2007-04-26 | 1,103510 | +0,42% |
| 2007-04-25 | 1,098922 | +0,38% |
| 2007-04-24 | 1,094768 | -0,49% |
| 2007-04-23 | 1,100188 | +0,06% |
| 2007-04-20 | 1,099494 | +0,68% |
| 2007-04-19 | 1,092116 | -0,21% |
| 2007-04-18 | 1,094456 | +0,11% |
| 2007-04-17 | 1,093244 | -0,07% |
| 2007-04-16 | 1,094054 | +0,88% |
| 2007-04-13 | 1,084458 | +0,80% |
| 2007-04-12 | 1,075853 | -0,32% |
| 2007-04-11 | 1,079266 | +0,14% |
| 2007-04-10 | 1,077765 | +0,45% |
| 2007-04-06 | 1,072892 | +0,09% |
| 2007-04-05 | 1,071928 | +0,25% |
| 2007-04-04 | 1,069277 | +0,28% |
| 2007-04-03 | 1,066256 | +0,90% |
| 2007-04-02 | 1,056789 | -0,08% |
| 2007-03-30 | 1,057627 | +1,18% |
| 2007-03-28 | 1,045311 | -0,74% |
| 2007-03-27 | 1,053076 | +0,04% |
| 2007-03-26 | 1,052624 | -0,57% |
| 2007-03-23 | 1,058646 | +0,27% |
| 2007-03-22 | 1,055745 | +1,01% |
| 2007-03-21 | 1,045171 | +0,07% |
| 2007-03-20 | 1,044458 | +1,31% |
| 2007-03-19 | 1,030941 | -0,10% |
| 2007-03-14 | 1,032021 | -0,77% |
| 2007-03-12 | 1,039982 | -0,03% |
| 2007-03-09 | 1,040275 | +0,06% |
| 2007-03-08 | 1,039675 | +0,10% |
| 2007-03-07 | 1,038629 | +0,20% |
| 2007-03-06 | 1,036526 | +0,10% |
| 2007-03-05 | 1,035513 | -0,35% |
| 2007-03-02 | 1,039109 | -0,30% |
| 2007-03-01 | 1,042227 | -0,82% |
| 2007-02-28 | 1,050877 | -0,48% |
| 2007-02-27 | 1,055997 | -1,25% |
| 2007-02-26 | 1,069412 | +0,21% |
| 2007-02-23 | 1,067150 | -0,17% |
| 2007-02-22 | 1,068966 | +0,27% |
| 2007-02-21 | 1,066070 | +0,13% |
| 2007-02-20 | 1,064721 | -0,39% |
| 2007-02-19 | 1,068884 | +0,23% |
| 2007-02-16 | 1,066421 | +0,04% |
| 2007-02-15 | 1,065995 | -0,15% |
| 2007-02-14 | 1,067626 | +0,38% |
| 2007-02-13 | 1,063548 | +0,13% |
| 2007-02-12 | 1,062205 | -0,27% |
| 2007-02-09 | 1,065129 | +0,31% |
| 2007-02-08 | 1,061887 | -0,33% |
| 2007-02-07 | 1,065452 | +0,18% |
| 2007-02-06 | 1,063584 | +0,08% |
| 2007-02-05 | 1,062750 | +0,07% |
| 2007-02-02 | 1,062010 | +0,78% |
| 2007-01-31 | 1,053797 | +0,12% |
| 2007-01-30 | 1,052483 | +0,05% |
| 2007-01-29 | 1,051952 | +0,12% |
| 2007-01-26 | 1,050721 | -0,21% |
| 2007-01-25 | 1,052919 | -0,04% |
| 2007-01-24 | 1,053356 | +0,32% |
| 2007-01-23 | 1,050046 | -0,10% |
| 2007-01-22 | 1,051134 | -0,13% |
| 2007-01-19 | 1,052495 | +0,24% |
| 2007-01-18 | 1,050015 | -0,04% |
| 2007-01-17 | 1,050407 | -0,09% |
| 2007-01-16 | 1,051328 | -0,02% |
| 2007-01-15 | 1,051514 | +0,66% |
| 2007-01-12 | 1,044608 | -0,08% |
| 2007-01-11 | 1,045493 | +0,09% |
| 2007-01-10 | 1,044605 | -0,17% |
| 2007-01-09 | 1,046361 | +0,06% |
| 2007-01-08 | 1,045767 | -0,08% |
| 2007-01-05 | 1,046640 | -0,09% |
| 2007-01-04 | 1,047609 | -0,33% |
| 2007-01-03 | 1,051111 | -0,31% |
| 2007-01-02 | 1,054351 | +0,07% |
| 2006-12-29 | 1,053613 | -0,03% |
| 2006-12-28 | 1,053907 | +0,31% |
| 2006-12-27 | 1,050699 | +0,06% |
| 2006-12-22 | 1,050070 | -0,21% |
| 2006-12-21 | 1,052280 | -0,09% |
| 2006-12-20 | 1,053236 | +0,23% |
| 2006-12-19 | 1,050827 | -0,42% |
| 2006-12-18 | 1,055257 | +0,01% |
| 2006-12-15 | 1,055200 | +0,23% |
| 2006-12-14 | 1,052728 | +0,40% |
| 2006-12-13 | 1,048506 | -0,02% |
| 2006-12-12 | 1,048709 | +0,26% |
| 2006-12-11 | 1,045954 | +0,03% |
| 2006-12-08 | 1,045624 | -0,04% |
| 2006-12-07 | 1,046085 | -0,04% |
| 2006-12-06 | 1,046517 | +0,19% |
| 2006-12-05 | 1,044572 | +0,24% |
| 2006-12-04 | 1,042032 | +0,31% |
| 2006-12-01 | 1,038824 | -0,47% |
| 2006-11-30 | 1,043695 | +0,14% |
| 2006-11-29 | 1,042274 | +0,29% |
| 2006-11-28 | 1,039291 | -0,25% |
| 2006-11-27 | 1,041937 | -0,12% |
| 2006-11-24 | 1,043233 | -0,13% |
| 2006-11-23 | 1,044627 | +0,16% |
| 2006-11-22 | 1,043008 | +0,07% |
| 2006-11-21 | 1,042328 | +0,19% |
| 2006-11-20 | 1,040332 | +0,06% |
| 2006-11-17 | 1,039723 | -0,66% |
| 2006-11-16 | 1,046674 | +0,23% |
| 2006-11-15 | 1,044316 | +0,51% |
| 2006-11-14 | 1,039026 | -0,20% |
| 2006-11-13 | 1,041058 | +0,35% |
| 2006-11-10 | 1,037477 | -0,48% |
| 2006-11-09 | 1,042475 | +0,73% |
| 2006-11-08 | 1,034905 | +0,12% |
| 2006-11-07 | 1,033704 | +0,69% |
| 2006-11-06 | 1,026644 | +0,65% |
| 2006-11-03 | 1,019990 | +0,69% |
| 2006-11-02 | 1,012956 | -1,23% |
| 2006-10-31 | 1,025579 | +0,09% |
| 2006-10-30 | 1,024622 | -0,61% |
| 2006-10-27 | 1,030945 | +0,03% |
| 2006-10-26 | 1,030661 | +0,01% |
| 2006-10-25 | 1,030580 | +0,46% |
| 2006-10-24 | 1,025837 | +0,49% |
| 2006-10-20 | 1,020841 | -0,33% |
| 2006-10-19 | 1,024215 | -0,28% |
| 2006-10-18 | 1,027136 | +0,54% |
| 2006-10-17 | 1,021587 | -0,43% |
| 2006-10-16 | 1,025980 | +0,06% |
| 2006-10-13 | 1,025398 | +0,31% |
| 2006-10-12 | 1,022237 | +0,14% |
| 2006-10-11 | 1,020820 | -0,09% |
| 2006-10-10 | 1,021786 | +0,32% |
| 2006-10-09 | 1,018551 | +0,21% |
| 2006-10-06 | 1,016449 | -0,06% |
| 2006-10-05 | 1,017025 | +0,33% |
| 2006-10-04 | 1,013700 | +0,58% |
| 2006-10-03 | 1,007881 | -0,30% |
| 2006-10-02 | 1,010959 | -0,17% |
| 2006-09-29 | 1,012724 | -0,06% |
| 2006-09-28 | 1,013326 | 0,00% |
| 2006-09-27 | 1,013365 | +0,33% |
| 2006-09-26 | 1,009997 | +0,56% |
| 2006-09-25 | 1,004330 | +0,06% |
| 2006-09-22 | 1,003773 | -0,46% |
| 2006-09-21 | 1,008397 | -0,23% |
| 2006-09-20 | 1,010772 | -0,06% |
| 2006-09-19 | 1,011414 | -0,10% |
| 2006-09-18 | 1,012475 | +0,08% |
| 2006-09-15 | 1,011700 | +0,06% |
| 2006-09-14 | 1,011056 | +0,09% |
| 2006-09-13 | 1,010160 | +0,19% |
| 2006-09-12 | 1,008209 | +0,38% |
| 2006-09-11 | 1,004358 | -0,13% |
| 2006-09-08 | 1,005694 | +0,11% |
| 2006-09-07 | 1,004602 | -0,35% |
| 2006-09-06 | 1,008156 | -0,25% |
| 2006-09-05 | 1,010671 | -0,04% |
| 2006-09-04 | 1,011105 | +0,22% |
| 2006-09-01 | 1,008875 | +0,08% |
| 2006-08-31 | 1,008033 | -0,11% |
| 2006-08-30 | 1,009145 | +0,17% |
| 2006-08-29 | 1,007456 | -0,09% |
| 2006-08-28 | 1,008394 | -0,02% |
| 2006-08-25 | 1,008555 | -0,03% |
| 2006-08-24 | 1,008833 | +0,05% |
| 2006-08-23 | 1,008322 | -0,07% |
| 2006-08-22 | 1,008989 | +0,18% |
| 2006-08-21 | 1,007193 | +0,02% |
| 2006-08-18 | 1,006993 | +0,01% |
| 2006-08-17 | 1,006897 | -0,09% |
| 2006-08-16 | 1,007768 | +0,00% |
| 2006-08-15 | 1,007753 | +0,27% |
| 2006-08-14 | 1,005078 | +0,06% |
| 2006-08-11 | 1,004496 | +0,02% |
| 2006-08-10 | 1,004254 | -0,27% |
| 2006-08-09 | 1,006936 | +0,01% |
| 2006-08-08 | 1,006844 | +0,03% |
| 2006-08-07 | 1,006551 | -0,20% |
| 2006-08-04 | 1,008574 | +0,11% |
| 2006-08-03 | 1,007484 | -0,15% |
| 2006-08-02 | 1,008958 | -0,07% |
| 2006-08-01 | 1,009687 | -0,12% |
| 2006-07-31 | 1,010857 | +0,26% |
| 2006-07-28 | 1,008209 | +0,03% |
| 2006-07-27 | 1,007928 | +0,58% |
| 2006-07-26 | 1,002161 | -0,38% |
| 2006-07-25 | 1,006030 | +0,11% |
| 2006-07-24 | 1,004963 | +0,21% |
| 2006-07-21 | 1,002905 | -0,18% |
| 2006-07-20 | 1,004732 | +0,44% |
| 2006-07-19 | 1,000300 | -0,11% |
| 2006-07-18 | 1,001427 | +0,07% |
| 2006-07-17 | 1,000724 | +0,05% |
| 2006-07-14 | 1,000216 | -0,06% |
| 2006-07-13 | 1,000771 | -0,05% |
| 2006-07-12 | 1,001299 | +0,13% |
| 2006-07-11 | 0,999982 | – |