Aktuális árfolyam
2,2211
2025-10-10
Eszközérték
9.434 M
Forint
Hozam (1 év)
+0,77%
Évesített hozam
+0,78%
Maximum ár
2,3137
Minimum ár
2,1105
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,221124 | - |
| 2025-10-09 | 2,290616 | +3,13% |
| 2025-10-08 | 2,313714 | +1,01% |
| 2025-10-07 | 2,276452 | -1,61% |
| 2025-10-06 | 2,277959 | +0,07% |
| 2025-10-03 | 2,257369 | -0,90% |
| 2025-10-02 | 2,263457 | +0,27% |
| 2025-10-01 | 2,250278 | -0,58% |
| 2025-09-30 | 2,261174 | +0,48% |
| 2025-09-29 | 2,257217 | -0,17% |
| 2025-09-26 | 2,255811 | -0,06% |
| 2025-09-25 | 2,234075 | -0,96% |
| 2025-09-24 | 2,236038 | +0,09% |
| 2025-09-23 | 2,239059 | +0,14% |
| 2025-09-22 | 2,254060 | +0,67% |
| 2025-09-19 | 2,249383 | -0,21% |
| 2025-09-18 | 2,228669 | -0,92% |
| 2025-09-17 | 2,211405 | -0,77% |
| 2025-09-16 | 2,224118 | +0,57% |
| 2025-09-15 | 2,233351 | +0,42% |
| 2025-09-12 | 2,229988 | -0,15% |
| 2025-09-11 | 2,247038 | +0,76% |
| 2025-09-10 | 2,233376 | -0,61% |
| 2025-09-09 | 2,215646 | -0,79% |
| 2025-09-08 | 2,208109 | -0,34% |
| 2025-09-05 | 2,209035 | +0,04% |
| 2025-09-04 | 2,219614 | +0,48% |
| 2025-09-03 | 2,207441 | -0,55% |
| 2025-09-02 | 2,214801 | +0,33% |
| 2025-09-01 | 2,209418 | -0,24% |
| 2025-08-29 | 2,224092 | +0,66% |
| 2025-08-28 | 2,248880 | +1,11% |
| 2025-08-27 | 2,238724 | -0,45% |
| 2025-08-26 | 2,240950 | +0,10% |
| 2025-08-25 | 2,224088 | -0,75% |
| 2025-08-22 | 2,233378 | +0,42% |
| 2025-08-21 | 2,199488 | -1,52% |
| 2025-08-19 | 2,198688 | -0,04% |
| 2025-08-18 | 2,230405 | +1,44% |
| 2025-08-15 | 2,225394 | -0,22% |
| 2025-08-14 | 2,235740 | +0,46% |
| 2025-08-13 | 2,229792 | -0,27% |
| 2025-08-12 | 2,245998 | +0,73% |
| 2025-08-11 | 2,218202 | -1,24% |
| 2025-08-08 | 2,227193 | +0,41% |
| 2025-08-07 | 2,220774 | -0,29% |
| 2025-08-06 | 2,232563 | +0,53% |
| 2025-08-05 | 2,223237 | -0,42% |
| 2025-08-04 | 2,217241 | -0,27% |
| 2025-08-01 | 2,218450 | +0,05% |
| 2025-07-31 | 2,250976 | +1,47% |
| 2025-07-30 | 2,244354 | -0,29% |
| 2025-07-29 | 2,236423 | -0,35% |
| 2025-07-28 | 2,214164 | -1,00% |
| 2025-07-25 | 2,199296 | -0,67% |
| 2025-07-24 | 2,203573 | +0,19% |
| 2025-07-23 | 2,207319 | +0,17% |
| 2025-07-22 | 2,196852 | -0,47% |
| 2025-07-21 | 2,213844 | +0,77% |
| 2025-07-18 | 2,213223 | -0,03% |
| 2025-07-17 | 2,219525 | +0,28% |
| 2025-07-16 | 2,195844 | -1,07% |
| 2025-07-15 | 2,188422 | -0,34% |
| 2025-07-14 | 2,195287 | +0,31% |
| 2025-07-11 | 2,182700 | -0,57% |
| 2025-07-10 | 2,187660 | +0,23% |
| 2025-07-09 | 2,203778 | +0,74% |
| 2025-07-08 | 2,175470 | -1,28% |
| 2025-07-07 | 2,183641 | +0,38% |
| 2025-07-04 | 2,176385 | -0,33% |
| 2025-07-03 | 2,182361 | +0,27% |
| 2025-07-02 | 2,153375 | -1,33% |
| 2025-07-01 | 2,136041 | -0,80% |
| 2025-06-30 | 2,179958 | +2,06% |
| 2025-06-27 | 2,163658 | -0,75% |
| 2025-06-26 | 2,164868 | +0,06% |
| 2025-06-25 | 2,160675 | -0,19% |
| 2025-06-24 | 2,171846 | +0,52% |
| 2025-06-23 | 2,184465 | +0,58% |
| 2025-06-20 | 2,161345 | -1,06% |
| 2025-06-19 | 2,172530 | +0,52% |
| 2025-06-18 | 2,177334 | +0,22% |
| 2025-06-17 | 2,164518 | -0,59% |
| 2025-06-16 | 2,167991 | +0,16% |
| 2025-06-13 | 2,169147 | +0,05% |
| 2025-06-12 | 2,173480 | +0,20% |
| 2025-06-11 | 2,178463 | +0,23% |
| 2025-06-10 | 2,183491 | +0,23% |
| 2025-06-06 | 2,212108 | +1,31% |
| 2025-06-05 | 2,199772 | -0,56% |
| 2025-06-04 | 2,205493 | +0,26% |
| 2025-06-03 | 2,203419 | -0,09% |
| 2025-06-02 | 2,188989 | -0,65% |
| 2025-05-30 | 2,193814 | +0,22% |
| 2025-05-29 | 2,194175 | +0,02% |
| 2025-05-28 | 2,185979 | -0,37% |
| 2025-05-27 | 2,198818 | +0,59% |
| 2025-05-26 | 2,160011 | -1,76% |
| 2025-05-23 | 2,158185 | -0,08% |
| 2025-05-22 | 2,174134 | +0,74% |
| 2025-05-21 | 2,167692 | -0,30% |
| 2025-05-20 | 2,195257 | +1,27% |
| 2025-05-19 | 2,197438 | +0,10% |
| 2025-05-16 | 2,198206 | +0,03% |
| 2025-05-15 | 2,188566 | -0,44% |
| 2025-05-14 | 2,180087 | -0,39% |
| 2025-05-13 | 2,193757 | +0,63% |
| 2025-05-12 | 2,175661 | -0,82% |
| 2025-05-09 | 2,142183 | -1,54% |
| 2025-05-08 | 2,146547 | +0,20% |
| 2025-05-07 | 2,130985 | -0,72% |
| 2025-05-06 | 2,137046 | +0,28% |
| 2025-05-05 | 2,137066 | +0,00% |
| 2025-04-30 | 2,116300 | -0,97% |
| 2025-04-29 | 2,110458 | -0,28% |
| 2025-04-28 | 2,118553 | +0,38% |
| 2025-04-25 | 2,124232 | +0,27% |
| 2025-04-24 | 2,119440 | -0,23% |
| 2025-04-23 | 2,120874 | +0,07% |
| 2025-04-22 | 2,121370 | +0,02% |
| 2025-04-17 | 2,122422 | +0,05% |
| 2025-04-16 | 2,127061 | +0,22% |
| 2025-04-15 | 2,135322 | +0,39% |
| 2025-04-14 | 2,135066 | -0,01% |
| 2025-04-11 | 2,132281 | -0,13% |
| 2025-04-10 | 2,145249 | +0,61% |
| 2025-04-09 | 2,165111 | +0,93% |
| 2025-04-08 | 2,160703 | -0,20% |
| 2025-04-07 | 2,153198 | -0,35% |
| 2025-04-04 | 2,129425 | -1,10% |
| 2025-04-03 | 2,126362 | -0,14% |
| 2025-04-02 | 2,155372 | +1,36% |
| 2025-04-01 | 2,163001 | +0,35% |
| 2025-03-31 | 2,154568 | -0,39% |
| 2025-03-28 | 2,161644 | +0,33% |
| 2025-03-27 | 2,160870 | -0,04% |
| 2025-03-26 | 2,156929 | -0,18% |
| 2025-03-25 | 2,161712 | +0,22% |
| 2025-03-24 | 2,151223 | -0,49% |
| 2025-03-21 | 2,157039 | +0,27% |
| 2025-03-20 | 2,159366 | +0,11% |
| 2025-03-19 | 2,162946 | +0,17% |
| 2025-03-18 | 2,144062 | -0,87% |
| 2025-03-17 | 2,159044 | +0,70% |
| 2025-03-14 | 2,155692 | -0,16% |
| 2025-03-13 | 2,136719 | -0,88% |
| 2025-03-12 | 2,139885 | +0,15% |
| 2025-03-11 | 2,131018 | -0,41% |
| 2025-03-10 | 2,127095 | -0,18% |
| 2025-03-07 | 2,151789 | +1,16% |
| 2025-03-06 | 2,179746 | +1,30% |
| 2025-03-05 | 2,191348 | +0,53% |
| 2025-03-04 | 2,178862 | -0,57% |
| 2025-03-03 | 2,239834 | +2,80% |
| 2025-02-28 | 2,219085 | -0,93% |
| 2025-02-27 | 2,197275 | -0,98% |
| 2025-02-26 | 2,194951 | -0,11% |
| 2025-02-25 | 2,174698 | -0,92% |
| 2025-02-24 | 2,195950 | +0,98% |
| 2025-02-21 | 2,220586 | +1,12% |
| 2025-02-20 | 2,231754 | +0,50% |
| 2025-02-19 | 2,249992 | +0,82% |
| 2025-02-18 | 2,267487 | +0,78% |
| 2025-02-17 | 2,262788 | -0,21% |
| 2025-02-14 | 2,240272 | -1,00% |
| 2025-02-13 | 2,237227 | -0,14% |
| 2025-02-12 | 2,226839 | -0,46% |
| 2025-02-11 | 2,230293 | +0,16% |
| 2025-02-10 | 2,244309 | +0,63% |
| 2025-02-07 | 2,222919 | -0,95% |
| 2025-02-06 | 2,239895 | +0,76% |
| 2025-02-05 | 2,216382 | -1,05% |
| 2025-02-04 | 2,217770 | +0,06% |
| 2025-02-03 | 2,227422 | +0,44% |
| 2025-01-31 | 2,211200 | -0,73% |
| 2025-01-30 | 2,214014 | +0,13% |
| 2025-01-29 | 2,201694 | -0,56% |
| 2025-01-28 | 2,196900 | -0,22% |
| 2025-01-27 | 2,181775 | -0,69% |
| 2025-01-24 | 2,236345 | +2,50% |
| 2025-01-23 | 2,262838 | +1,18% |
| 2025-01-22 | 2,252365 | -0,46% |
| 2025-01-21 | 2,254079 | +0,08% |
| 2025-01-20 | 2,248500 | -0,25% |
| 2025-01-17 | 2,249433 | +0,04% |
| 2025-01-16 | 2,244700 | -0,21% |
| 2025-01-15 | 2,240335 | -0,19% |
| 2025-01-14 | 2,245348 | +0,22% |
| 2025-01-13 | 2,253908 | +0,38% |
| 2025-01-10 | 2,245733 | -0,36% |
| 2025-01-09 | 2,257891 | +0,54% |
| 2025-01-08 | 2,259521 | +0,07% |
| 2025-01-07 | 2,256579 | -0,13% |
| 2025-01-06 | 2,269215 | +0,56% |
| 2025-01-03 | 2,267119 | -0,09% |
| 2025-01-02 | 2,264318 | -0,12% |
| 2024-12-31 | 2,262201 | -0,09% |
| 2024-12-30 | 2,262584 | +0,02% |
| 2024-12-23 | 2,264001 | +0,06% |
| 2024-12-20 | 2,262149 | -0,08% |
| 2024-12-19 | 2,266015 | +0,17% |
| 2024-12-18 | 2,265633 | -0,02% |
| 2024-12-17 | 2,250289 | -0,68% |
| 2024-12-16 | 2,252461 | +0,10% |
| 2024-12-13 | 2,252083 | -0,02% |
| 2024-12-12 | 2,257118 | +0,22% |
| 2024-12-11 | 2,258166 | +0,05% |
| 2024-12-10 | 2,254460 | -0,16% |
| 2024-12-09 | 2,258465 | +0,18% |
| 2024-12-06 | 2,292595 | +1,51% |
| 2024-12-05 | 2,289937 | -0,12% |
| 2024-12-04 | 2,292398 | +0,11% |
| 2024-12-03 | 2,282448 | -0,43% |
| 2024-12-02 | 2,280239 | -0,10% |
| 2024-11-29 | 2,288872 | +0,38% |
| 2024-11-28 | 2,285719 | -0,14% |
| 2024-11-27 | 2,284743 | -0,04% |
| 2024-11-26 | 2,291725 | +0,31% |
| 2024-11-25 | 2,284784 | -0,30% |
| 2024-11-22 | 2,287167 | +0,10% |
| 2024-11-21 | 2,276321 | -0,47% |
| 2024-11-20 | 2,268420 | -0,35% |
| 2024-11-19 | 2,262285 | -0,27% |
| 2024-11-18 | 2,257510 | -0,21% |
| 2024-11-15 | 2,255762 | -0,08% |
| 2024-11-14 | 2,270004 | +0,63% |
| 2024-11-13 | 2,277722 | +0,34% |
| 2024-11-12 | 2,268395 | -0,41% |
| 2024-11-11 | 2,278830 | +0,46% |
| 2024-11-08 | 2,265623 | -0,58% |
| 2024-11-07 | 2,255615 | -0,44% |
| 2024-11-06 | 2,245931 | -0,43% |
| 2024-11-05 | 2,234401 | -0,51% |
| 2024-11-04 | 2,218760 | -0,70% |
| 2024-10-31 | 2,221445 | +0,12% |
| 2024-10-30 | 2,221112 | -0,01% |
| 2024-10-29 | 2,220779 | -0,01% |
| 2024-10-28 | 2,214176 | -0,30% |
| 2024-10-25 | 2,221035 | +0,31% |
| 2024-10-24 | 2,219095 | -0,09% |
| 2024-10-22 | 2,217784 | -0,06% |
| 2024-10-21 | 2,218436 | +0,03% |
| 2024-10-18 | 2,215752 | -0,12% |
| 2024-10-17 | 2,218278 | +0,11% |
| 2024-10-16 | 2,213042 | -0,24% |
| 2024-10-15 | 2,204595 | -0,38% |
| 2024-10-14 | 2,204206 | -0,02% |