Aktuális árfolyam
2,0780
2025-10-10
Eszközérték
144.878 M
Forint
Hozam (1 év)
+5,40%
Évesített hozam
+5,46%
Maximum ár
2,0780
Minimum ár
1,9715
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,078000 | - |
| 2025-10-09 | 2,077500 | -0,02% |
| 2025-10-08 | 2,077500 | +0,00% |
| 2025-10-07 | 2,076800 | -0,03% |
| 2025-10-06 | 2,075100 | -0,08% |
| 2025-10-03 | 2,075100 | +0,00% |
| 2025-10-02 | 2,075100 | +0,00% |
| 2025-10-01 | 2,074300 | -0,04% |
| 2025-09-30 | 2,074800 | +0,02% |
| 2025-09-29 | 2,074200 | -0,03% |
| 2025-09-26 | 2,072900 | -0,06% |
| 2025-09-25 | 2,072700 | -0,01% |
| 2025-09-24 | 2,072800 | +0,00% |
| 2025-09-23 | 2,072400 | -0,02% |
| 2025-09-22 | 2,072000 | -0,02% |
| 2025-09-19 | 2,071300 | -0,03% |
| 2025-09-18 | 2,071100 | -0,01% |
| 2025-09-17 | 2,071300 | +0,01% |
| 2025-09-16 | 2,070800 | -0,02% |
| 2025-09-15 | 2,070300 | -0,02% |
| 2025-09-12 | 2,069500 | -0,04% |
| 2025-09-11 | 2,069900 | +0,02% |
| 2025-09-10 | 2,069500 | -0,02% |
| 2025-09-09 | 2,069000 | -0,02% |
| 2025-09-08 | 2,068200 | -0,04% |
| 2025-09-05 | 2,066700 | -0,07% |
| 2025-09-04 | 2,065700 | -0,05% |
| 2025-09-03 | 2,065000 | -0,03% |
| 2025-09-02 | 2,066200 | +0,06% |
| 2025-09-01 | 2,066500 | +0,01% |
| 2025-08-29 | 2,066600 | +0,00% |
| 2025-08-28 | 2,066700 | +0,00% |
| 2025-08-27 | 2,066500 | -0,01% |
| 2025-08-26 | 2,066600 | +0,00% |
| 2025-08-25 | 2,065500 | -0,05% |
| 2025-08-22 | 2,064600 | -0,04% |
| 2025-08-21 | 2,063700 | -0,04% |
| 2025-08-19 | 2,062700 | -0,05% |
| 2025-08-18 | 2,063100 | +0,02% |
| 2025-08-15 | 2,062500 | -0,03% |
| 2025-08-14 | 2,062800 | +0,01% |
| 2025-08-13 | 2,062200 | -0,03% |
| 2025-08-12 | 2,061600 | -0,03% |
| 2025-08-11 | 2,062000 | +0,02% |
| 2025-08-08 | 2,060800 | -0,06% |
| 2025-08-07 | 2,060800 | +0,00% |
| 2025-08-06 | 2,060300 | -0,02% |
| 2025-08-05 | 2,060600 | +0,01% |
| 2025-08-04 | 2,059300 | -0,06% |
| 2025-08-01 | 2,057800 | -0,07% |
| 2025-07-31 | 2,057100 | -0,03% |
| 2025-07-30 | 2,056700 | -0,02% |
| 2025-07-29 | 2,056300 | -0,02% |
| 2025-07-28 | 2,055600 | -0,03% |
| 2025-07-25 | 2,054000 | -0,08% |
| 2025-07-24 | 2,054800 | +0,04% |
| 2025-07-23 | 2,055300 | +0,02% |
| 2025-07-22 | 2,055200 | 0,00% |
| 2025-07-21 | 2,054600 | -0,03% |
| 2025-07-18 | 2,052100 | -0,12% |
| 2025-07-17 | 2,051800 | -0,01% |
| 2025-07-16 | 2,051300 | -0,02% |
| 2025-07-15 | 2,051500 | +0,01% |
| 2025-07-14 | 2,050800 | -0,03% |
| 2025-07-11 | 2,049800 | -0,05% |
| 2025-07-10 | 2,050000 | +0,01% |
| 2025-07-09 | 2,049700 | -0,01% |
| 2025-07-08 | 2,048400 | -0,06% |
| 2025-07-07 | 2,049500 | +0,05% |
| 2025-07-04 | 2,048600 | -0,04% |
| 2025-07-03 | 2,048400 | -0,01% |
| 2025-07-02 | 2,046700 | -0,08% |
| 2025-07-01 | 2,046700 | +0,00% |
| 2025-06-30 | 2,045200 | -0,07% |
| 2025-06-27 | 2,043900 | -0,06% |
| 2025-06-26 | 2,044500 | +0,03% |
| 2025-06-25 | 2,044100 | -0,02% |
| 2025-06-24 | 2,044300 | +0,01% |
| 2025-06-23 | 2,043400 | -0,04% |
| 2025-06-20 | 2,041600 | -0,09% |
| 2025-06-19 | 2,041800 | +0,01% |
| 2025-06-18 | 2,042000 | +0,01% |
| 2025-06-17 | 2,040600 | -0,07% |
| 2025-06-16 | 2,039400 | -0,06% |
| 2025-06-13 | 2,038500 | -0,04% |
| 2025-06-12 | 2,038400 | 0,00% |
| 2025-06-11 | 2,037500 | -0,04% |
| 2025-06-10 | 2,037700 | +0,01% |
| 2025-06-06 | 2,036000 | -0,08% |
| 2025-06-05 | 2,035900 | 0,00% |
| 2025-06-04 | 2,036000 | +0,00% |
| 2025-06-03 | 2,035300 | -0,03% |
| 2025-06-02 | 2,034200 | -0,05% |
| 2025-05-30 | 2,034700 | +0,02% |
| 2025-05-29 | 2,033800 | -0,04% |
| 2025-05-28 | 2,032300 | -0,07% |
| 2025-05-27 | 2,032400 | +0,00% |
| 2025-05-26 | 2,030900 | -0,07% |
| 2025-05-23 | 2,029600 | -0,06% |
| 2025-05-22 | 2,029000 | -0,03% |
| 2025-05-21 | 2,028800 | -0,01% |
| 2025-05-20 | 2,029600 | +0,04% |
| 2025-05-19 | 2,028500 | -0,05% |
| 2025-05-16 | 2,026300 | -0,11% |
| 2025-05-15 | 2,024800 | -0,07% |
| 2025-05-14 | 2,024800 | +0,00% |
| 2025-05-13 | 2,025700 | +0,04% |
| 2025-05-12 | 2,024600 | -0,05% |
| 2025-05-09 | 2,024100 | -0,02% |
| 2025-05-08 | 2,024200 | +0,00% |
| 2025-05-07 | 2,025100 | +0,04% |
| 2025-05-06 | 2,024700 | -0,02% |
| 2025-05-05 | 2,024000 | -0,03% |
| 2025-04-30 | 2,024900 | +0,04% |
| 2025-04-29 | 2,024300 | -0,03% |
| 2025-04-28 | 2,024500 | +0,01% |
| 2025-04-25 | 2,023300 | -0,06% |
| 2025-04-24 | 2,022500 | -0,04% |
| 2025-04-23 | 2,021800 | -0,03% |
| 2025-04-22 | 2,020700 | -0,05% |
| 2025-04-17 | 2,017600 | -0,15% |
| 2025-04-16 | 2,016500 | -0,05% |
| 2025-04-15 | 2,015900 | -0,03% |
| 2025-04-14 | 2,014800 | -0,05% |
| 2025-04-11 | 2,012400 | -0,12% |
| 2025-04-10 | 2,013000 | +0,03% |
| 2025-04-09 | 2,012100 | -0,04% |
| 2025-04-08 | 2,015300 | +0,16% |
| 2025-04-07 | 2,015800 | +0,02% |
| 2025-04-04 | 2,017000 | +0,06% |
| 2025-04-03 | 2,016100 | -0,04% |
| 2025-04-02 | 2,015500 | -0,03% |
| 2025-04-01 | 2,015200 | -0,01% |
| 2025-03-31 | 2,014100 | -0,05% |
| 2025-03-28 | 2,013400 | -0,03% |
| 2025-03-27 | 2,012200 | -0,06% |
| 2025-03-26 | 2,012600 | +0,02% |
| 2025-03-25 | 2,011800 | -0,04% |
| 2025-03-24 | 2,010900 | -0,04% |
| 2025-03-21 | 2,010600 | -0,01% |
| 2025-03-20 | 2,010500 | 0,00% |
| 2025-03-19 | 2,009300 | -0,06% |
| 2025-03-18 | 2,008700 | -0,03% |
| 2025-03-17 | 2,009300 | +0,03% |
| 2025-03-14 | 2,008400 | -0,04% |
| 2025-03-13 | 2,007600 | -0,04% |
| 2025-03-12 | 2,008200 | +0,03% |
| 2025-03-11 | 2,009200 | +0,05% |
| 2025-03-10 | 2,009300 | +0,00% |
| 2025-03-07 | 2,008100 | -0,06% |
| 2025-03-06 | 2,007800 | -0,01% |
| 2025-03-05 | 2,009300 | +0,07% |
| 2025-03-04 | 2,012700 | +0,17% |
| 2025-03-03 | 2,013100 | +0,02% |
| 2025-02-28 | 2,012100 | -0,05% |
| 2025-02-27 | 2,011600 | -0,02% |
| 2025-02-26 | 2,010600 | -0,05% |
| 2025-02-25 | 2,011300 | +0,03% |
| 2025-02-24 | 2,010700 | -0,03% |
| 2025-02-21 | 2,010000 | -0,03% |
| 2025-02-20 | 2,008300 | -0,08% |
| 2025-02-19 | 2,007700 | -0,03% |
| 2025-02-18 | 2,008000 | +0,01% |
| 2025-02-17 | 2,008100 | +0,00% |
| 2025-02-14 | 2,007000 | -0,05% |
| 2025-02-13 | 2,005800 | -0,06% |
| 2025-02-12 | 2,004400 | -0,07% |
| 2025-02-11 | 2,006000 | +0,08% |
| 2025-02-10 | 2,007000 | +0,05% |
| 2025-02-07 | 2,005600 | -0,07% |
| 2025-02-06 | 2,006000 | +0,02% |
| 2025-02-05 | 2,004600 | -0,07% |
| 2025-02-04 | 2,003500 | -0,05% |
| 2025-02-03 | 2,003600 | +0,00% |
| 2025-01-31 | 2,002300 | -0,06% |
| 2025-01-30 | 2,001100 | -0,06% |
| 2025-01-29 | 2,000200 | -0,04% |
| 2025-01-28 | 1,999100 | -0,05% |
| 2025-01-27 | 1,998700 | -0,02% |
| 2025-01-24 | 1,997400 | -0,07% |
| 2025-01-23 | 1,997500 | +0,01% |
| 2025-01-22 | 1,998000 | +0,03% |
| 2025-01-21 | 1,997300 | -0,04% |
| 2025-01-20 | 1,997200 | -0,01% |
| 2025-01-17 | 1,996800 | -0,02% |
| 2025-01-16 | 1,995400 | -0,07% |
| 2025-01-15 | 1,994200 | -0,06% |
| 2025-01-14 | 1,993100 | -0,06% |
| 2025-01-13 | 1,993700 | +0,03% |
| 2025-01-10 | 1,994400 | +0,04% |
| 2025-01-09 | 1,995800 | +0,07% |
| 2025-01-08 | 1,995600 | -0,01% |
| 2025-01-07 | 1,995700 | +0,01% |
| 2025-01-06 | 1,995900 | +0,01% |
| 2025-01-03 | 1,995800 | -0,01% |
| 2025-01-02 | 1,995500 | -0,02% |
| 2024-12-31 | 1,994900 | -0,03% |
| 2024-12-30 | 1,994800 | -0,01% |
| 2024-12-23 | 1,994200 | -0,03% |
| 2024-12-20 | 1,993700 | -0,03% |
| 2024-12-19 | 1,993400 | -0,02% |
| 2024-12-18 | 1,993900 | +0,03% |
| 2024-12-17 | 1,993400 | -0,03% |
| 2024-12-16 | 1,994100 | +0,04% |
| 2024-12-13 | 1,994100 | +0,00% |
| 2024-12-12 | 1,994500 | +0,02% |
| 2024-12-11 | 1,994700 | +0,01% |
| 2024-12-10 | 1,993900 | -0,04% |
| 2024-12-09 | 1,993200 | -0,04% |
| 2024-12-06 | 1,992300 | -0,05% |
| 2024-12-05 | 1,991400 | -0,05% |
| 2024-12-04 | 1,991800 | +0,02% |
| 2024-12-03 | 1,991400 | -0,02% |
| 2024-12-02 | 1,991500 | +0,01% |
| 2024-11-29 | 1,989100 | -0,12% |
| 2024-11-28 | 1,988400 | -0,04% |
| 2024-11-27 | 1,987100 | -0,07% |
| 2024-11-26 | 1,986200 | -0,05% |
| 2024-11-25 | 1,985500 | -0,04% |
| 2024-11-22 | 1,984400 | -0,06% |
| 2024-11-21 | 1,982300 | -0,11% |
| 2024-11-20 | 1,981700 | -0,03% |
| 2024-11-19 | 1,980900 | -0,04% |
| 2024-11-18 | 1,980900 | +0,00% |
| 2024-11-15 | 1,979400 | -0,08% |
| 2024-11-14 | 1,979900 | +0,03% |
| 2024-11-13 | 1,979700 | -0,01% |
| 2024-11-12 | 1,979900 | +0,01% |
| 2024-11-11 | 1,979000 | -0,05% |
| 2024-11-08 | 1,977300 | -0,09% |
| 2024-11-07 | 1,976100 | -0,06% |
| 2024-11-06 | 1,975300 | -0,04% |
| 2024-11-05 | 1,974500 | -0,04% |
| 2024-11-04 | 1,974300 | -0,01% |
| 2024-10-31 | 1,973500 | -0,04% |
| 2024-10-30 | 1,973200 | -0,02% |
| 2024-10-29 | 1,972100 | -0,06% |
| 2024-10-28 | 1,973500 | +0,07% |
| 2024-10-25 | 1,973600 | +0,01% |
| 2024-10-24 | 1,973300 | -0,02% |
| 2024-10-22 | 1,971600 | -0,09% |
| 2024-10-21 | 1,972600 | +0,05% |
| 2024-10-18 | 1,973300 | +0,04% |
| 2024-10-17 | 1,973600 | +0,02% |
| 2024-10-16 | 1,972700 | -0,05% |
| 2024-10-15 | 1,972400 | -0,02% |
| 2024-10-14 | 1,971500 | -0,05% |