| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
| Évesített hozam: 7,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000704507 | 1,961000 | 133.239.000.000 | |
| 2024-09-11 | HU0000704507 | 1,961400 | 133.073.000.000 | |
| 2024-09-10 | HU0000704507 | 1,960800 | 132.905.000.000 | |
| 2024-09-09 | HU0000704507 | 1,959100 | 132.402.000.000 | |
| 2024-09-06 | HU0000704507 | 1,958200 | 132.023.000.000 | |
| 2024-09-05 | HU0000704507 | 1,956900 | 131.497.000.000 | |
| 2024-09-04 | HU0000704507 | 1,955700 | 131.114.000.000 | |
| 2024-09-03 | HU0000704507 | 1,954100 | 130.506.000.000 | |
| 2024-09-02 | HU0000704507 | 1,953500 | 130.227.000.000 | |
| 2024-08-30 | HU0000704507 | 1,953300 | 130.145.000.000 | |
|
|
||||
| 2024-08-29 | HU0000704507 | 1,952500 | 130.106.000.000 | |
| 2024-08-28 | HU0000704507 | 1,952500 | 129.955.000.000 | |
| 2024-08-27 | HU0000704507 | 1,952800 | 129.940.000.000 | |
| 2024-08-26 | HU0000704507 | 1,952800 | 129.983.000.000 | |
| 2024-08-23 | HU0000704507 | 1,951300 | 129.776.000.000 | |
| 2024-08-22 | HU0000704507 | 1,950400 | 129.739.000.000 | |
| 2024-08-21 | HU0000704507 | 1,950800 | 129.625.000.000 | |
| 2024-08-16 | HU0000704507 | 1,949500 | 129.525.000.000 | |
| 2024-08-15 | HU0000704507 | 1,949300 | 129.458.000.000 | |
| 2024-08-14 | HU0000704507 | 1,949300 | 129.373.000.000 | |
| 2024-08-13 | HU0000704507 | 1,947900 | 129.195.000.000 | |
| 2024-08-12 | HU0000704507 | 1,946600 | 128.941.000.000 | |
| 2024-08-09 | HU0000704507 | 1,946800 | 128.539.000.000 | |