| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
| Évesített hozam: 5,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000704507 | 2,003600 | 149.927.000.000 | |
| 2025-01-31 | HU0000704507 | 2,002300 | 149.986.000.000 | |
| 2025-01-30 | HU0000704507 | 2,001100 | 149.769.000.000 | |
| 2025-01-29 | HU0000704507 | 2,000200 | 149.827.000.000 | |
| 2025-01-28 | HU0000704507 | 1,999100 | 149.902.000.000 | |
| 2025-01-27 | HU0000704507 | 1,998700 | 149.897.000.000 | |
| 2025-01-24 | HU0000704507 | 1,997400 | 149.807.000.000 | |
| 2025-01-23 | HU0000704507 | 1,997500 | 149.736.000.000 | |
| 2025-01-22 | HU0000704507 | 1,998000 | 149.786.000.000 | |
| 2025-01-21 | HU0000704507 | 1,997300 | 149.763.000.000 | |
|
|
||||
| 2025-01-20 | HU0000704507 | 1,997200 | 149.541.000.000 | |
| 2025-01-17 | HU0000704507 | 1,996800 | 149.585.000.000 | |
| 2025-01-16 | HU0000704507 | 1,995400 | 149.849.000.000 | |
| 2025-01-15 | HU0000704507 | 1,994200 | 149.772.000.000 | |
| 2025-01-14 | HU0000704507 | 1,993100 | 149.704.000.000 | |
| 2025-01-13 | HU0000704507 | 1,993700 | 149.607.000.000 | |
| 2025-01-10 | HU0000704507 | 1,994400 | 149.307.000.000 | |
| 2025-01-09 | HU0000704507 | 1,995800 | 149.364.000.000 | |
| 2025-01-08 | HU0000704507 | 1,995600 | 149.238.000.000 | |
| 2025-01-07 | HU0000704507 | 1,995700 | 149.214.000.000 | |
| 2025-01-06 | HU0000704507 | 1,995900 | 149.067.000.000 | |