maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Alfa Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 18,67%

dátum azonosító árfolyam* eszközérték
2024-12-09HU00007046485,1002042.293.440.000
2024-12-06HU00007046485,1118412.298.670.000
2024-12-05HU00007046485,1084252.297.140.000
2024-12-04HU00007046485,1202932.302.470.000
2024-12-03HU00007046485,1099102.297.800.000
2024-12-02HU00007046485,1054142.295.780.000
2024-11-29HU00007046485,0842532.286.270.000
2024-11-28HU00007046485,0901072.288.900.000
2024-11-27HU00007046485,0655402.277.850.000
2024-11-26HU00007046485,0673392.278.660.000

2024-11-25HU00007046485,0717332.280.640.000
2024-11-22HU00007046485,0801952.284.440.000
2024-11-21HU00007046485,0634212.276.900.000
2024-11-20HU00007046485,0530012.272.210.000
2024-11-19HU00007046485,0436392.268.000.000
2024-11-18HU00007046485,0472722.269.640.000
2024-11-15HU00007046485,0163582.255.740.000
2024-11-14HU00007046485,0500912.270.900.000
2024-11-13HU00007046485,0341422.263.730.000
2024-11-12HU00007046485,0578592.274.400.000
2024-11-11HU00007046484,9985542.247.730.000
2024-11-08HU00007046484,9611192.230.900.000
2024-11-07HU00007046484,9705782.235.150.000
2024-11-06HU00007046484,9732862.236.370.000
2024-11-05HU00007046484,9103082.208.050.000
2024-11-04HU00007046484,8903702.199.080.000
2024-10-31HU00007046484,8999122.203.370.000
2024-10-30HU00007046484,9042792.205.340.000
2024-10-29HU00007046484,8866742.197.420.000
2024-10-28HU00007046484,8828442.195.700.000
2024-10-25HU00007046484,8750652.192.200.000
2024-10-24HU00007046484,8599582.185.410.000
2024-10-22HU00007046484,8540702.182.760.000
2024-10-21HU00007046484,8574142.184.260.000
2024-10-18HU00007046484,8490202.180.490.000
2024-10-17HU00007046484,8527662.182.170.000
2024-10-16HU00007046484,8424112.177.520.000
2024-10-15HU00007046484,8292132.171.580.000
2024-10-14HU00007046484,8371432.175.150.000
2024-10-11HU00007046484,8152292.165.290.000
2024-10-10HU00007046484,7960702.156.680.000
2024-10-09HU00007046484,7916882.154.710.000
2024-10-08HU00007046484,7976232.157.380.000
2024-10-07HU00007046484,8029572.159.770.000
2024-10-04HU00007046484,8042372.160.350.000
2024-10-03HU00007046484,7791402.149.060.000
2024-10-02HU00007046484,7711342.145.460.000
2024-10-01HU00007046484,7627162.141.680.000
2024-09-30HU00007046484,7507652.136.300.000
2024-09-27HU00007046484,7582862.139.690.000
2024-09-26HU00007046484,7407142.131.780.000
2024-09-25HU00007046484,7178772.121.520.000
2024-09-24HU00007046484,7240602.124.300.000
2024-09-23HU00007046484,7245402.124.510.000
2024-09-20HU00007046484,7122422.118.980.000
2024-09-19HU00007046484,7152732.120.340.000
2024-09-18HU00007046484,6917682.109.770.000
2024-09-17HU00007046484,6917962.109.790.000
2024-09-16HU00007046484,6919192.109.840.000
2024-09-13HU00007046484,7018132.114.290.000
2024-09-12HU00007046484,7639852.142.250.000
2024-09-11HU00007046484,7491712.135.590.000
2024-09-10HU00007046484,7430372.132.830.000
2024-09-09HU00007046484,7266012.125.440.000
2024-09-06HU00007046484,7039172.115.240.000
2024-09-05HU00007046484,7275862.125.880.000
2024-09-04HU00007046484,7397432.131.350.000
2024-09-03HU00007046484,7389142.130.980.000
2024-09-02HU00007046484,7710792.145.440.000
2024-08-30HU00007046484,7696142.144.780.000
2024-08-29HU00007046484,7573212.139.250.000
2024-08-28HU00007046484,7506132.136.240.000
2024-08-27HU00007046484,7619942.141.350.000
2024-08-26HU00007046484,7684632.144.260.000
2024-08-23HU00007046484,7685432.144.300.000
2024-08-22HU00007046484,7520562.136.880.000
2024-08-21HU00007046484,7633212.141.950.000
2024-08-16HU00007046484,7851082.151.750.000
2024-08-15HU00007046484,7761192.147.710.000
2024-08-14HU00007046484,7523892.137.030.000
2024-08-13HU00007046484,7586642.139.860.000
2024-08-12HU00007046484,7400252.131.470.000
2024-08-09HU00007046484,7497912.135.870.000
2024-08-08HU00007046484,7507992.136.320.000
2024-08-07HU00007046484,7394682.131.220.000
2024-08-06HU00007046484,7296062.126.790.000
2024-08-05HU00007046484,7304742.127.180.000
2024-08-02HU00007046484,7834152.150.990.000
2024-08-01HU00007046484,8325812.173.100.000
2024-07-31HU00007046484,8663232.188.270.000
2024-07-30HU00007046484,8188392.166.920.000
2024-07-29HU00007046484,8100502.162.960.000
2024-07-26HU00007046484,8091922.162.580.000
2024-07-25HU00007046484,8063192.161.290.000
2024-07-24HU00007046484,8243392.169.390.000
2024-07-23HU00007046484,8529642.182.260.000
2024-07-22HU00007046484,8483032.180.170.000
2024-07-19HU00007046484,8382982.175.670.000
2024-07-18HU00007046484,8410572.176.910.000
2024-07-17HU00007046484,8614932.186.100.000
2024-07-16HU00007046484,9009202.203.830.000
2024-07-15HU00007046484,8991322.203.020.000
2024-07-12HU00007046484,9382762.220.620.000
2024-07-11HU00007046484,9347372.219.030.000
2024-07-10HU00007046484,9587432.229.830.000
2024-07-09HU00007046484,9622622.231.410.000
2024-07-08HU00007046484,9431682.222.820.000
2024-07-05HU00007046484,9388682.220.890.000
2024-07-04HU00007046484,9385162.220.730.000
2024-07-03HU00007046484,9466792.224.400.000
2024-07-02HU00007046484,9506582.226.190.000
2024-07-01HU00007046484,9233152.213.900.000
2024-06-28HU00007046484,9384072.220.680.000
2024-06-27HU00007046484,9562572.228.710.000
2024-06-26HU00007046484,9510132.226.350.000
2024-06-25HU00007046484,8934582.200.470.000
2024-06-24HU00007046484,8863772.197.290.000
2024-06-21HU00007046484,9029712.204.750.000
2024-06-20HU00007046484,8920812.199.850.000
2024-06-19HU00007046484,8824222.195.510.000
2024-06-18HU00007046484,8824712.195.530.000
2024-06-17HU00007046484,8847632.196.560.000
2024-06-14HU00007046484,8927102.200.130.000
2024-06-13HU00007046484,8621942.186.410.000
2024-06-12HU00007046484,8738102.191.630.000
2024-06-11HU00007046484,8622302.186.430.000
2024-06-10HU00007046484,8451822.178.760.000
2024-06-07HU00007046484,7959322.156.610.000
2024-06-06HU00007046484,8153892.165.360.000
2024-06-05HU00007046484,8119482.163.820.000
2024-06-04HU00007046484,7853642.151.860.000
2024-06-03HU00007046484,7898552.153.880.000
2024-05-31HU00007046484,7806982.149.760.000
2024-05-30HU00007046484,7699962.144.950.000
2024-05-29HU00007046484,7611652.140.980.000
2024-05-28HU00007046484,7664052.143.340.000
2024-05-27HU00007046484,7652572.142.820.000
2024-05-24HU00007046484,7693332.144.650.000
2024-05-23HU00007046484,7725352.146.090.000
2024-05-22HU00007046484,7696952.144.820.000
2024-05-21HU00007046484,7750402.147.220.000
2024-05-17HU00007046484,7752582.147.320.000
2024-05-16HU00007046484,8143322.164.890.000
2024-05-15HU00007046484,8168312.166.010.000
2024-05-14HU00007046484,8123142.163.980.000
2024-05-13HU00007046484,8102772.163.070.000
2024-05-10HU00007046484,8186842.166.850.000
2024-05-09HU00007046484,8219032.168.290.000
2024-05-08HU00007046484,8133502.164.450.000
2024-05-07HU00007046484,8048872.160.640.000
2024-05-06HU00007046484,7984282.157.740.000
2024-05-03HU00007046484,7913542.154.560.000
2024-05-02HU00007046484,7755552.147.450.000
2024-04-30HU00007046484,7722622.145.970.000
2024-04-29HU00007046484,7959832.156.640.000
2024-04-26HU00007046484,8010992.158.940.000
2024-04-25HU00007046484,7690472.144.530.000
2024-04-24HU00007046484,7940052.155.750.000
2024-04-23HU00007046484,7922282.154.950.000
2024-04-22HU00007046484,7805202.149.680.000
2024-04-19HU00007046484,7682482.144.170.000
2024-04-18HU00007046484,7655942.142.970.000
2024-04-17HU00007046484,7683072.144.190.000
2024-04-16HU00007046484,7587072.139.880.000
2024-04-15HU00007046484,7550162.138.220.000
2024-04-12HU00007046484,7579622.139.540.000
2024-04-11HU00007046484,7562682.138.780.000
2024-04-10HU00007046484,7453672.133.880.000
2024-04-09HU00007046484,7261902.125.250.000
2024-04-08HU00007046484,7353362.129.370.000
2024-04-05HU00007046484,7285362.126.310.000
2024-04-04HU00007046484,7266622.125.470.000
2024-04-03HU00007046484,7553592.138.370.000
2024-04-02HU00007046484,7659562.143.140.000
2024-03-28HU00007046484,7605612.140.710.000
2024-03-27HU00007046484,7438492.133.190.000
2024-03-26HU00007046484,7420552.132.390.000
2024-03-25HU00007046484,7476042.134.880.000
2024-03-22HU00007046484,7485052.135.290.000
2024-03-21HU00007046484,7155602.120.470.000
2024-03-20HU00007046484,7200072.122.470.000
2024-03-19HU00007046484,6277862.081.000.000
2024-03-18HU00007046484,6117762.073.800.000
2024-03-14HU00007046484,5941052.065.860.000
2024-03-13HU00007046484,6091472.072.620.000
2024-03-12HU00007046484,6012472.069.070.000
2024-03-11HU00007046484,5866332.062.500.000
2024-03-08HU00007046484,5839742.061.300.000
2024-03-07HU00007046484,5848312.061.690.000
2024-03-06HU00007046484,5743342.056.970.000
2024-03-05HU00007046484,5822212.060.510.000
2024-03-04HU00007046484,5705892.055.280.000
2024-03-01HU00007046484,5767792.058.070.000
2024-02-29HU00007046484,5692262.054.670.000
2024-02-28HU00007046484,5552352.048.380.000
2024-02-27HU00007046484,5443922.043.500.000
2024-02-26HU00007046484,5432822.043.000.000
2024-02-23HU00007046484,5466422.044.520.000
2024-02-22HU00007046484,5327252.038.260.000
2024-02-21HU00007046484,5244752.034.550.000
2024-02-20HU00007046484,5274032.035.860.000
2024-02-19HU00007046484,5312422.037.590.000
2024-02-16HU00007046484,5184092.031.820.000
2024-02-15HU00007046484,5240662.034.360.000
2024-02-14HU00007046484,5199592.032.520.000
2024-02-13HU00007046484,5038202.025.260.000
2024-02-12HU00007046484,5211742.033.060.000
2024-02-09HU00007046484,5245652.034.590.000
2024-02-08HU00007046484,5133022.029.520.000
2024-02-07HU00007046484,5101842.028.120.000
2024-02-06HU00007046484,5004912.023.760.000
2024-02-05HU00007046484,4854262.016.990.000
2024-02-02HU00007046484,4646892.007.660.000
2024-02-01HU00007046484,4716712.010.800.000
2024-01-31HU00007046484,4627552.006.790.000
2024-01-30HU00007046484,5051682.025.870.000
2024-01-29HU00007046484,4980302.022.660.000
2024-01-26HU00007046484,4714122.010.690.000
2024-01-25HU00007046484,4585902.004.920.000
2024-01-24HU00007046484,4488902.000.560.000
2024-01-23HU00007046484,4391971.996.200.000
2024-01-22HU00007046484,4260961.990.310.000
2024-01-19HU00007046484,4262081.990.360.000
2024-01-18HU00007046484,3802901.969.710.000
2024-01-17HU00007046484,3666181.963.560.000
2024-01-16HU00007046484,3713621.965.700.000
2024-01-15HU00007046484,3673641.963.900.000
2024-01-12HU00007046484,3655741.963.090.000
2024-01-11HU00007046484,3647791.962.740.000
2024-01-10HU00007046484,3577501.959.580.000
2024-01-09HU00007046484,3543321.958.040.000
2024-01-08HU00007046484,3481811.955.270.000
2024-01-05HU00007046484,3424151.952.680.000
2024-01-04HU00007046484,3450101.953.850.000
2024-01-03HU00007046484,3564931.959.010.000
2024-01-02HU00007046484,3630571.961.960.000
2023-12-31HU00007046484,3712641.965.650.000
2023-12-29HU00007046484,3711701.965.610.000
2023-12-28HU00007046484,3619661.961.470.000
2023-12-27HU00007046484,3699711.965.070.000
2023-12-22HU00007046484,3691201.964.690.000
2023-12-21HU00007046484,3467451.954.630.000
2023-12-20HU00007046484,3397651.951.490.000
2023-12-19HU00007046484,3312111.947.640.000
2023-12-18HU00007046484,3264651.945.510.000
2023-12-15HU00007046484,2946621.931.210.000
2023-12-14HU00007046484,2964481.932.010.000
2023-12-13HU00007046484,3033811.935.130.000