Aktuális árfolyam
10,8900
2025-10-10
Eszközérték
3.997 M
Forint
Hozam (1 év)
+44,64%
Évesített hozam
+45,14%
Maximum ár
11,2229
Minimum ár
7,4089
Volatilitás
8,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 10,890037 | - |
| 2025-10-09 | 11,119776 | +2,11% |
| 2025-10-08 | 11,222866 | +0,93% |
| 2025-10-07 | 11,064218 | -1,41% |
| 2025-10-06 | 11,164839 | +0,91% |
| 2025-10-03 | 10,947452 | -1,95% |
| 2025-10-02 | 10,785661 | -1,48% |
| 2025-10-01 | 10,688854 | -0,90% |
| 2025-09-30 | 10,537025 | -1,42% |
| 2025-09-29 | 10,596240 | +0,56% |
| 2025-09-26 | 10,394937 | -1,90% |
| 2025-09-25 | 10,342435 | -0,51% |
| 2025-09-24 | 10,370354 | +0,27% |
| 2025-09-23 | 10,324649 | -0,44% |
| 2025-09-22 | 10,319045 | -0,05% |
| 2025-09-19 | 10,361137 | +0,41% |
| 2025-09-18 | 10,279838 | -0,78% |
| 2025-09-17 | 10,181109 | -0,96% |
| 2025-09-16 | 10,241624 | +0,59% |
| 2025-09-15 | 10,273796 | +0,31% |
| 2025-09-12 | 10,284563 | +0,10% |
| 2025-09-11 | 10,155789 | -1,25% |
| 2025-09-10 | 10,075256 | -0,79% |
| 2025-09-09 | 9,948086 | -1,26% |
| 2025-09-08 | 10,008321 | +0,61% |
| 2025-09-05 | 9,889538 | -1,19% |
| 2025-09-04 | 9,815441 | -0,75% |
| 2025-09-03 | 9,936435 | +1,23% |
| 2025-09-02 | 9,859314 | -0,78% |
| 2025-09-01 | 9,708220 | -1,53% |
| 2025-08-29 | 9,679917 | -0,29% |
| 2025-08-28 | 9,742072 | +0,64% |
| 2025-08-27 | 9,707469 | -0,36% |
| 2025-08-26 | 9,638547 | -0,71% |
| 2025-08-25 | 9,615507 | -0,24% |
| 2025-08-22 | 9,791275 | +1,83% |
| 2025-08-21 | 9,545697 | -2,51% |
| 2025-08-19 | 9,453786 | -0,96% |
| 2025-08-18 | 9,625715 | +1,82% |
| 2025-08-15 | 9,659899 | +0,36% |
| 2025-08-14 | 9,725609 | +0,68% |
| 2025-08-13 | 9,870201 | +1,49% |
| 2025-08-12 | 9,751560 | -1,20% |
| 2025-08-11 | 9,676160 | -0,77% |
| 2025-08-08 | 9,632886 | -0,45% |
| 2025-08-07 | 9,608638 | -0,25% |
| 2025-08-06 | 9,509719 | -1,03% |
| 2025-08-05 | 9,470577 | -0,41% |
| 2025-08-04 | 9,453753 | -0,18% |
| 2025-08-01 | 9,419958 | -0,36% |
| 2025-07-31 | 9,539750 | +1,27% |
| 2025-07-30 | 9,596654 | +0,60% |
| 2025-07-29 | 9,738577 | +1,48% |
| 2025-07-28 | 9,716267 | -0,23% |
| 2025-07-25 | 9,610546 | -1,09% |
| 2025-07-24 | 9,850466 | +2,50% |
| 2025-07-23 | 9,916942 | +0,67% |
| 2025-07-22 | 10,044753 | +1,29% |
| 2025-07-21 | 9,908007 | -1,36% |
| 2025-07-18 | 9,649302 | -2,61% |
| 2025-07-17 | 9,675881 | +0,28% |
| 2025-07-16 | 9,619020 | -0,59% |
| 2025-07-15 | 9,401354 | -2,26% |
| 2025-07-14 | 9,641183 | +2,55% |
| 2025-07-11 | 9,580122 | -0,63% |
| 2025-07-10 | 9,125591 | -4,74% |
| 2025-07-09 | 8,984149 | -1,55% |
| 2025-07-08 | 8,871685 | -1,25% |
| 2025-07-07 | 8,955817 | +0,95% |
| 2025-07-04 | 8,949952 | -0,07% |
| 2025-07-03 | 8,995926 | +0,51% |
| 2025-07-02 | 8,934460 | -0,68% |
| 2025-07-01 | 8,705476 | -2,56% |
| 2025-06-30 | 8,807389 | +1,17% |
| 2025-06-27 | 8,687357 | -1,36% |
| 2025-06-26 | 8,896290 | +2,41% |
| 2025-06-25 | 8,882824 | -0,15% |
| 2025-06-24 | 8,779260 | -1,17% |
| 2025-06-23 | 8,809816 | +0,35% |
| 2025-06-20 | 8,810208 | +0,00% |
| 2025-06-19 | 8,950304 | +1,59% |
| 2025-06-18 | 9,010981 | +0,68% |
| 2025-06-17 | 9,073321 | +0,69% |
| 2025-06-16 | 9,140109 | +0,74% |
| 2025-06-13 | 9,088064 | -0,57% |
| 2025-06-12 | 9,110286 | +0,24% |
| 2025-06-11 | 9,183810 | +0,81% |
| 2025-06-10 | 9,141547 | -0,46% |
| 2025-06-06 | 8,919885 | -2,42% |
| 2025-06-05 | 8,829577 | -1,01% |
| 2025-06-04 | 8,817797 | -0,13% |
| 2025-06-03 | 8,831338 | +0,15% |
| 2025-06-02 | 8,739367 | -1,04% |
| 2025-05-29 | 8,766908 | +0,32% |
| 2025-05-28 | 8,779394 | +0,14% |
| 2025-05-27 | 8,917272 | +1,57% |
| 2025-05-26 | 8,860745 | -0,63% |
| 2025-05-23 | 8,892498 | +0,36% |
| 2025-05-22 | 8,952807 | +0,68% |
| 2025-05-21 | 8,845763 | -1,20% |
| 2025-05-20 | 8,714675 | -1,48% |
| 2025-05-19 | 8,605911 | -1,25% |
| 2025-05-16 | 8,594009 | -0,14% |
| 2025-05-15 | 8,527742 | -0,77% |
| 2025-05-14 | 8,571707 | +0,52% |
| 2025-05-13 | 8,716179 | +1,69% |
| 2025-05-12 | 8,618155 | -1,12% |
| 2025-05-09 | 8,689459 | +0,83% |
| 2025-05-08 | 8,495996 | -2,23% |
| 2025-05-07 | 8,310668 | -2,18% |
| 2025-05-06 | 8,307368 | -0,04% |
| 2025-05-05 | 8,188910 | -1,43% |
| 2025-04-30 | 8,254955 | +0,81% |
| 2025-04-29 | 8,320788 | +0,80% |
| 2025-04-28 | 8,359102 | +0,46% |
| 2025-04-25 | 8,377401 | +0,22% |
| 2025-04-24 | 8,361803 | -0,19% |
| 2025-04-23 | 8,297805 | -0,77% |
| 2025-04-22 | 8,293154 | -0,06% |
| 2025-04-17 | 8,140741 | -1,84% |
| 2025-04-16 | 8,188886 | +0,59% |
| 2025-04-15 | 8,108352 | -0,98% |
| 2025-04-14 | 8,084015 | -0,30% |
| 2025-04-11 | 8,027663 | -0,70% |
| 2025-04-10 | 7,959619 | -0,85% |
| 2025-04-09 | 8,044367 | +1,06% |
| 2025-04-08 | 7,969816 | -0,93% |
| 2025-04-07 | 7,946913 | -0,29% |
| 2025-04-04 | 8,147366 | +2,52% |
| 2025-04-03 | 8,231630 | +1,03% |
| 2025-04-02 | 8,641390 | +4,98% |
| 2025-04-01 | 8,631347 | -0,12% |
| 2025-03-31 | 8,594338 | -0,43% |
| 2025-03-28 | 8,660506 | +0,77% |
| 2025-03-27 | 8,849255 | +2,18% |
| 2025-03-26 | 8,691494 | -1,78% |
| 2025-03-25 | 8,775728 | +0,97% |
| 2025-03-24 | 8,659886 | -1,32% |
| 2025-03-21 | 8,500171 | -1,84% |
| 2025-03-20 | 8,612026 | +1,32% |
| 2025-03-19 | 8,632917 | +0,24% |
| 2025-03-18 | 8,495081 | -1,60% |
| 2025-03-17 | 8,537104 | +0,49% |
| 2025-03-14 | 8,503879 | -0,39% |
| 2025-03-13 | 8,395094 | -1,28% |
| 2025-03-12 | 8,240616 | -1,84% |
| 2025-03-11 | 8,183790 | -0,69% |
| 2025-03-10 | 7,961424 | -2,72% |
| 2025-03-07 | 8,401860 | +5,53% |
| 2025-03-06 | 8,517365 | +1,37% |
| 2025-03-05 | 8,552735 | +0,42% |
| 2025-03-04 | 8,343477 | -2,45% |
| 2025-03-03 | 8,534696 | +2,29% |
| 2025-02-28 | 8,335244 | -2,34% |
| 2025-02-27 | 8,375184 | +0,48% |
| 2025-02-26 | 8,571614 | +2,35% |
| 2025-02-25 | 8,519172 | -0,61% |
| 2025-02-24 | 8,985262 | +5,47% |
| 2025-02-21 | 9,173059 | +2,09% |
| 2025-02-20 | 9,359675 | +2,03% |
| 2025-02-19 | 9,290946 | -0,73% |
| 2025-02-18 | 9,250863 | -0,43% |
| 2025-02-17 | 9,253963 | +0,03% |
| 2025-02-14 | 9,240364 | -0,15% |
| 2025-02-13 | 9,337895 | +1,06% |
| 2025-02-12 | 9,193031 | -1,55% |
| 2025-02-11 | 9,136490 | -0,62% |
| 2025-02-10 | 9,246117 | +1,20% |
| 2025-02-07 | 9,008725 | -2,57% |
| 2025-02-06 | 9,052986 | +0,49% |
| 2025-02-05 | 9,047552 | -0,06% |
| 2025-02-04 | 9,125056 | +0,86% |
| 2025-02-03 | 8,982745 | -1,56% |
| 2025-01-31 | 9,282695 | +3,34% |
| 2025-01-30 | 9,341432 | +0,63% |
| 2025-01-29 | 9,057155 | -3,04% |
| 2025-01-28 | 8,999498 | -0,64% |
| 2025-01-27 | 8,825280 | -1,94% |
| 2025-01-24 | 9,404838 | +6,57% |
| 2025-01-23 | 9,338815 | -0,70% |
| 2025-01-22 | 9,379462 | +0,44% |
| 2025-01-21 | 9,338903 | -0,43% |
| 2025-01-20 | 9,240232 | -1,06% |
| 2025-01-17 | 9,276591 | +0,39% |
| 2025-01-16 | 9,169522 | -1,15% |
| 2025-01-15 | 8,984245 | -2,02% |
| 2025-01-14 | 8,728727 | -2,84% |
| 2025-01-13 | 8,596267 | -1,52% |
| 2025-01-10 | 8,780013 | +2,14% |
| 2025-01-09 | 8,785783 | +0,07% |
| 2025-01-08 | 8,835732 | +0,57% |
| 2025-01-07 | 8,891169 | +0,63% |
| 2025-01-06 | 9,131749 | +2,71% |
| 2025-01-03 | 9,027232 | -1,14% |
| 2025-01-02 | 8,742275 | -3,16% |
| 2024-12-31 | 8,526396 | -2,47% |
| 2024-12-30 | 8,552426 | +0,31% |
| 2024-12-23 | 8,687284 | +1,58% |
| 2024-12-20 | 8,798568 | +1,28% |
| 2024-12-19 | 8,837206 | +0,44% |
| 2024-12-18 | 8,969513 | +1,50% |
| 2024-12-17 | 9,407709 | +4,89% |
| 2024-12-16 | 9,404174 | -0,04% |
| 2024-12-13 | 9,292926 | -1,18% |
| 2024-12-12 | 9,338519 | +0,49% |
| 2024-12-11 | 9,435264 | +1,04% |
| 2024-12-10 | 9,021535 | -4,38% |
| 2024-12-09 | 9,192098 | +1,89% |
| 2024-12-06 | 9,429642 | +2,58% |
| 2024-12-05 | 9,323764 | -1,12% |
| 2024-12-04 | 9,296909 | -0,29% |
| 2024-12-03 | 9,040574 | -2,76% |
| 2024-12-02 | 9,021042 | -0,22% |
| 2024-11-29 | 8,908089 | -1,25% |
| 2024-11-28 | 8,803542 | -1,17% |
| 2024-11-27 | 8,785748 | -0,20% |
| 2024-11-26 | 8,616283 | -1,93% |
| 2024-11-25 | 8,777241 | +1,87% |
| 2024-11-22 | 8,910585 | +1,52% |
| 2024-11-21 | 8,705887 | -2,30% |
| 2024-11-20 | 8,508744 | -2,26% |
| 2024-11-19 | 8,458645 | -0,59% |
| 2024-11-18 | 8,448824 | -0,12% |
| 2024-11-15 | 8,164295 | -3,37% |
| 2024-11-14 | 8,228046 | +0,78% |
| 2024-11-13 | 8,330035 | +1,24% |
| 2024-11-12 | 8,342683 | +0,15% |
| 2024-11-11 | 8,341366 | -0,02% |
| 2024-11-08 | 7,894432 | -5,36% |
| 2024-11-07 | 7,887431 | -0,09% |
| 2024-11-06 | 7,809383 | -0,99% |
| 2024-11-05 | 7,562292 | -3,16% |
| 2024-11-04 | 7,408921 | -2,03% |
| 2024-10-31 | 7,577822 | +2,28% |
| 2024-10-30 | 7,908090 | +4,36% |
| 2024-10-29 | 8,062482 | +1,95% |
| 2024-10-28 | 7,847912 | -2,66% |
| 2024-10-25 | 7,798833 | -0,63% |
| 2024-10-24 | 7,806200 | +0,09% |
| 2024-10-22 | 7,939418 | +1,71% |
| 2024-10-21 | 7,822753 | -1,47% |
| 2024-10-18 | 7,787549 | -0,45% |
| 2024-10-17 | 7,605589 | -2,34% |
| 2024-10-16 | 7,561925 | -0,57% |
| 2024-10-15 | 7,475825 | -1,14% |
| 2024-10-14 | 7,528875 | +0,71% |