Aktuális árfolyam
2,9875
2025-10-09
Eszközérték
14.940 M
Forint
Hozam (1 év)
+5,71%
Évesített hozam
+5,79%
Maximum ár
2,9875
Minimum ár
2,8261
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,987541 | - |
| 2025-10-08 | 2,986905 | -0,02% |
| 2025-10-07 | 2,986020 | -0,03% |
| 2025-10-06 | 2,985079 | -0,03% |
| 2025-10-03 | 2,984294 | -0,03% |
| 2025-10-02 | 2,983915 | -0,01% |
| 2025-10-01 | 2,982730 | -0,04% |
| 2025-09-30 | 2,982922 | +0,01% |
| 2025-09-29 | 2,982072 | -0,03% |
| 2025-09-26 | 2,980835 | -0,04% |
| 2025-09-25 | 2,980364 | -0,02% |
| 2025-09-24 | 2,980110 | -0,01% |
| 2025-09-23 | 2,979620 | -0,02% |
| 2025-09-22 | 2,979272 | -0,01% |
| 2025-09-19 | 2,977953 | -0,04% |
| 2025-09-18 | 2,977832 | 0,00% |
| 2025-09-17 | 2,977046 | -0,03% |
| 2025-09-16 | 2,976256 | -0,03% |
| 2025-09-15 | 2,975490 | -0,03% |
| 2025-09-12 | 2,974048 | -0,05% |
| 2025-09-11 | 2,973671 | -0,01% |
| 2025-09-10 | 2,973203 | -0,02% |
| 2025-09-09 | 2,972620 | -0,02% |
| 2025-09-08 | 2,972236 | -0,01% |
| 2025-09-05 | 2,970583 | -0,06% |
| 2025-09-04 | 2,970020 | -0,02% |
| 2025-09-03 | 2,968960 | -0,04% |
| 2025-09-02 | 2,968443 | -0,02% |
| 2025-09-01 | 2,967641 | -0,03% |
| 2025-08-29 | 2,966918 | -0,02% |
| 2025-08-28 | 2,966414 | -0,02% |
| 2025-08-27 | 2,966113 | -0,01% |
| 2025-08-26 | 2,965668 | -0,02% |
| 2025-08-25 | 2,965068 | -0,02% |
| 2025-08-22 | 2,963846 | -0,04% |
| 2025-08-21 | 2,962847 | -0,03% |
| 2025-08-19 | 2,962045 | -0,03% |
| 2025-08-18 | 2,961421 | -0,02% |
| 2025-08-15 | 2,960496 | -0,03% |
| 2025-08-14 | 2,960202 | -0,01% |
| 2025-08-13 | 2,959540 | -0,02% |
| 2025-08-12 | 2,958786 | -0,03% |
| 2025-08-11 | 2,958862 | +0,00% |
| 2025-08-08 | 2,957500 | -0,05% |
| 2025-08-07 | 2,957143 | -0,01% |
| 2025-08-06 | 2,955971 | -0,04% |
| 2025-08-05 | 2,955606 | -0,01% |
| 2025-08-04 | 2,954912 | -0,02% |
| 2025-08-01 | 2,952161 | -0,09% |
| 2025-07-31 | 2,951873 | -0,01% |
| 2025-07-30 | 2,951755 | 0,00% |
| 2025-07-29 | 2,951412 | -0,01% |
| 2025-07-28 | 2,950656 | -0,03% |
| 2025-07-25 | 2,949346 | -0,04% |
| 2025-07-24 | 2,949271 | 0,00% |
| 2025-07-23 | 2,941563 | -0,26% |
| 2025-07-22 | 2,948716 | +0,24% |
| 2025-07-21 | 2,948564 | -0,01% |
| 2025-07-18 | 2,947018 | -0,05% |
| 2025-07-17 | 2,946305 | -0,02% |
| 2025-07-16 | 2,945382 | -0,03% |
| 2025-07-15 | 2,944954 | -0,01% |
| 2025-07-14 | 2,944505 | -0,02% |
| 2025-07-11 | 2,943441 | -0,04% |
| 2025-07-10 | 2,942785 | -0,02% |
| 2025-07-09 | 2,941863 | -0,03% |
| 2025-07-08 | 2,940831 | -0,04% |
| 2025-07-07 | 2,941048 | +0,01% |
| 2025-07-04 | 2,939906 | -0,04% |
| 2025-07-03 | 2,939240 | -0,02% |
| 2025-07-02 | 2,938553 | -0,02% |
| 2025-07-01 | 2,938013 | -0,02% |
| 2025-06-30 | 2,937511 | -0,02% |
| 2025-06-27 | 2,936473 | -0,04% |
| 2025-06-26 | 2,936127 | -0,01% |
| 2025-06-25 | 2,935010 | -0,04% |
| 2025-06-24 | 2,934478 | -0,02% |
| 2025-06-23 | 2,933690 | -0,03% |
| 2025-06-20 | 2,932117 | -0,05% |
| 2025-06-19 | 2,932104 | 0,00% |
| 2025-06-18 | 2,931304 | -0,03% |
| 2025-06-17 | 2,930152 | -0,04% |
| 2025-06-16 | 2,928756 | -0,05% |
| 2025-06-13 | 2,927641 | -0,04% |
| 2025-06-12 | 2,927565 | 0,00% |
| 2025-06-11 | 2,926157 | -0,05% |
| 2025-06-10 | 2,926992 | +0,03% |
| 2025-06-06 | 2,925292 | -0,06% |
| 2025-06-05 | 2,925516 | +0,01% |
| 2025-06-04 | 2,924614 | -0,03% |
| 2025-06-03 | 2,923780 | -0,03% |
| 2025-06-02 | 2,922799 | -0,03% |
| 2025-05-29 | 2,922092 | -0,02% |
| 2025-05-28 | 2,920618 | -0,05% |
| 2025-05-27 | 2,919953 | -0,02% |
| 2025-05-26 | 2,918566 | -0,05% |
| 2025-05-23 | 2,917600 | -0,03% |
| 2025-05-22 | 2,916899 | -0,02% |
| 2025-05-21 | 2,916093 | -0,03% |
| 2025-05-20 | 2,916576 | +0,02% |
| 2025-05-19 | 2,915330 | -0,04% |
| 2025-05-16 | 2,914484 | -0,03% |
| 2025-05-15 | 2,912722 | -0,06% |
| 2025-05-14 | 2,912545 | -0,01% |
| 2025-05-13 | 2,912749 | +0,01% |
| 2025-05-12 | 2,912468 | -0,01% |
| 2025-05-09 | 2,912382 | 0,00% |
| 2025-05-08 | 2,912770 | +0,01% |
| 2025-05-07 | 2,912657 | 0,00% |
| 2025-05-06 | 2,911704 | -0,03% |
| 2025-05-05 | 2,911484 | -0,01% |
| 2025-04-30 | 2,911575 | +0,00% |
| 2025-04-29 | 2,910871 | -0,02% |
| 2025-04-28 | 2,909913 | -0,03% |
| 2025-04-25 | 2,908129 | -0,06% |
| 2025-04-24 | 2,906959 | -0,04% |
| 2025-04-23 | 2,905804 | -0,04% |
| 2025-04-22 | 2,904877 | -0,03% |
| 2025-04-17 | 2,902438 | -0,08% |
| 2025-04-16 | 2,901703 | -0,03% |
| 2025-04-15 | 2,900768 | -0,03% |
| 2025-04-14 | 2,900203 | -0,02% |
| 2025-04-11 | 2,897712 | -0,09% |
| 2025-04-10 | 2,898793 | +0,04% |
| 2025-04-09 | 2,896750 | -0,07% |
| 2025-04-08 | 2,899392 | +0,09% |
| 2025-04-07 | 2,899463 | +0,00% |
| 2025-04-04 | 2,900909 | +0,05% |
| 2025-04-03 | 2,898469 | -0,08% |
| 2025-04-02 | 2,896480 | -0,07% |
| 2025-04-01 | 2,895705 | -0,03% |
| 2025-03-31 | 2,895292 | -0,01% |
| 2025-03-28 | 2,893832 | -0,05% |
| 2025-03-27 | 2,891048 | -0,10% |
| 2025-03-26 | 2,891172 | +0,00% |
| 2025-03-25 | 2,890287 | -0,03% |
| 2025-03-24 | 2,889767 | -0,02% |
| 2025-03-21 | 2,889260 | -0,02% |
| 2025-03-20 | 2,889085 | -0,01% |
| 2025-03-19 | 2,887255 | -0,06% |
| 2025-03-18 | 2,886669 | -0,02% |
| 2025-03-17 | 2,886806 | +0,00% |
| 2025-03-14 | 2,885489 | -0,05% |
| 2025-03-13 | 2,884580 | -0,03% |
| 2025-03-12 | 2,884036 | -0,02% |
| 2025-03-11 | 2,885789 | +0,06% |
| 2025-03-10 | 2,886202 | +0,01% |
| 2025-03-07 | 2,884967 | -0,04% |
| 2025-03-06 | 2,883865 | -0,04% |
| 2025-03-05 | 2,885230 | +0,05% |
| 2025-03-04 | 2,886769 | +0,05% |
| 2025-03-03 | 2,885779 | -0,03% |
| 2025-02-28 | 2,885647 | 0,00% |
| 2025-02-27 | 2,884514 | -0,04% |
| 2025-02-26 | 2,883618 | -0,03% |
| 2025-02-25 | 2,883462 | -0,01% |
| 2025-02-24 | 2,882819 | -0,02% |
| 2025-02-21 | 2,881592 | -0,04% |
| 2025-02-20 | 2,880382 | -0,04% |
| 2025-02-19 | 2,879103 | -0,04% |
| 2025-02-18 | 2,878992 | 0,00% |
| 2025-02-17 | 2,878898 | 0,00% |
| 2025-02-14 | 2,877471 | -0,05% |
| 2025-02-13 | 2,875925 | -0,05% |
| 2025-02-12 | 2,874557 | -0,05% |
| 2025-02-11 | 2,875403 | +0,03% |
| 2025-02-10 | 2,876396 | +0,03% |
| 2025-02-07 | 2,875973 | -0,01% |
| 2025-02-06 | 2,875862 | 0,00% |
| 2025-02-05 | 2,874300 | -0,05% |
| 2025-02-04 | 2,872600 | -0,06% |
| 2025-02-03 | 2,872185 | -0,01% |
| 2025-01-31 | 2,872244 | +0,00% |
| 2025-01-30 | 2,871382 | -0,03% |
| 2025-01-29 | 2,870464 | -0,03% |
| 2025-01-28 | 2,869570 | -0,03% |
| 2025-01-27 | 2,869620 | +0,00% |
| 2025-01-24 | 2,868304 | -0,05% |
| 2025-01-23 | 2,867422 | -0,03% |
| 2025-01-22 | 2,866365 | -0,04% |
| 2025-01-21 | 2,865182 | -0,04% |
| 2025-01-20 | 2,864751 | -0,02% |
| 2025-01-17 | 2,864960 | +0,01% |
| 2025-01-16 | 2,863811 | -0,04% |
| 2025-01-15 | 2,861064 | -0,10% |
| 2025-01-14 | 2,859719 | -0,05% |
| 2025-01-13 | 2,859526 | -0,01% |
| 2025-01-10 | 2,860295 | +0,03% |
| 2025-01-09 | 2,860891 | +0,02% |
| 2025-01-08 | 2,859797 | -0,04% |
| 2025-01-07 | 2,859873 | +0,00% |
| 2025-01-06 | 2,862646 | +0,10% |
| 2025-01-03 | 2,861472 | -0,04% |
| 2025-01-02 | 2,860928 | -0,02% |
| 2024-12-31 | 2,860692 | -0,01% |
| 2024-12-30 | 2,860235 | -0,02% |
| 2024-12-23 | 2,857151 | -0,11% |
| 2024-12-20 | 2,856124 | -0,04% |
| 2024-12-19 | 2,855152 | -0,03% |
| 2024-12-18 | 2,855512 | +0,01% |
| 2024-12-17 | 2,855097 | -0,01% |
| 2024-12-16 | 2,855637 | +0,02% |
| 2024-12-13 | 2,855458 | -0,01% |
| 2024-12-12 | 2,855279 | -0,01% |
| 2024-12-11 | 2,854290 | -0,03% |
| 2024-12-10 | 2,853688 | -0,02% |
| 2024-12-09 | 2,852718 | -0,03% |
| 2024-12-06 | 2,851139 | -0,06% |
| 2024-12-05 | 2,850679 | -0,02% |
| 2024-12-04 | 2,849787 | -0,03% |
| 2024-12-03 | 2,849902 | +0,00% |
| 2024-12-02 | 2,849175 | -0,03% |
| 2024-11-29 | 2,848163 | -0,04% |
| 2024-11-28 | 2,846574 | -0,06% |
| 2024-11-27 | 2,846530 | 0,00% |
| 2024-11-26 | 2,845710 | -0,03% |
| 2024-11-25 | 2,844772 | -0,03% |
| 2024-11-22 | 2,843296 | -0,05% |
| 2024-11-21 | 2,841376 | -0,07% |
| 2024-11-20 | 2,840856 | -0,02% |
| 2024-11-19 | 2,840147 | -0,02% |
| 2024-11-18 | 2,839121 | -0,04% |
| 2024-11-15 | 2,837946 | -0,04% |
| 2024-11-14 | 2,837745 | -0,01% |
| 2024-11-13 | 2,836765 | -0,03% |
| 2024-11-12 | 2,836887 | +0,00% |
| 2024-11-11 | 2,836225 | -0,02% |
| 2024-11-08 | 2,835759 | -0,02% |
| 2024-11-07 | 2,834002 | -0,06% |
| 2024-11-06 | 2,831923 | -0,07% |
| 2024-11-05 | 2,831821 | 0,00% |
| 2024-11-04 | 2,832017 | +0,01% |
| 2024-10-31 | 2,831271 | -0,03% |
| 2024-10-30 | 2,830567 | -0,02% |
| 2024-10-29 | 2,828072 | -0,09% |
| 2024-10-28 | 2,828906 | +0,03% |
| 2024-10-25 | 2,829002 | +0,00% |
| 2024-10-24 | 2,828405 | -0,02% |
| 2024-10-22 | 2,827070 | -0,05% |
| 2024-10-21 | 2,827860 | +0,03% |
| 2024-10-18 | 2,828306 | +0,02% |
| 2024-10-17 | 2,828211 | 0,00% |
| 2024-10-16 | 2,828240 | +0,00% |
| 2024-10-15 | 2,827071 | -0,04% |
| 2024-10-14 | 2,826051 | -0,04% |