Aktuális árfolyam
2,9875
2025-10-09
Eszközérték
14.940 M
Forint
Hozam (1 év)
+45,08%
Évesített hozam
+9,03%
Maximum ár
2,9875
Minimum ár
2,0569
Volatilitás
12,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,987541 | - |
| 2025-10-08 | 2,986905 | -0,02% |
| 2025-10-07 | 2,986020 | -0,03% |
| 2025-10-06 | 2,985079 | -0,03% |
| 2025-10-03 | 2,984294 | -0,03% |
| 2025-10-02 | 2,983915 | -0,01% |
| 2025-10-01 | 2,982730 | -0,04% |
| 2025-09-30 | 2,982922 | +0,01% |
| 2025-09-29 | 2,982072 | -0,03% |
| 2025-09-26 | 2,980835 | -0,04% |
| 2025-09-25 | 2,980364 | -0,02% |
| 2025-09-24 | 2,980110 | -0,01% |
| 2025-09-23 | 2,979620 | -0,02% |
| 2025-09-22 | 2,979272 | -0,01% |
| 2025-09-19 | 2,977953 | -0,04% |
| 2025-09-18 | 2,977832 | 0,00% |
| 2025-09-17 | 2,977046 | -0,03% |
| 2025-09-16 | 2,976256 | -0,03% |
| 2025-09-15 | 2,975490 | -0,03% |
| 2025-09-12 | 2,974048 | -0,05% |
| 2025-09-11 | 2,973671 | -0,01% |
| 2025-09-10 | 2,973203 | -0,02% |
| 2025-09-09 | 2,972620 | -0,02% |
| 2025-09-08 | 2,972236 | -0,01% |
| 2025-09-05 | 2,970583 | -0,06% |
| 2025-09-04 | 2,970020 | -0,02% |
| 2025-09-03 | 2,968960 | -0,04% |
| 2025-09-02 | 2,968443 | -0,02% |
| 2025-09-01 | 2,967641 | -0,03% |
| 2025-08-29 | 2,966918 | -0,02% |
| 2025-08-28 | 2,966414 | -0,02% |
| 2025-08-27 | 2,966113 | -0,01% |
| 2025-08-26 | 2,965668 | -0,02% |
| 2025-08-25 | 2,965068 | -0,02% |
| 2025-08-22 | 2,963846 | -0,04% |
| 2025-08-21 | 2,962847 | -0,03% |
| 2025-08-19 | 2,962045 | -0,03% |
| 2025-08-18 | 2,961421 | -0,02% |
| 2025-08-15 | 2,960496 | -0,03% |
| 2025-08-14 | 2,960202 | -0,01% |
| 2025-08-13 | 2,959540 | -0,02% |
| 2025-08-12 | 2,958786 | -0,03% |
| 2025-08-11 | 2,958862 | +0,00% |
| 2025-08-08 | 2,957500 | -0,05% |
| 2025-08-07 | 2,957143 | -0,01% |
| 2025-08-06 | 2,955971 | -0,04% |
| 2025-08-05 | 2,955606 | -0,01% |
| 2025-08-04 | 2,954912 | -0,02% |
| 2025-08-01 | 2,952161 | -0,09% |
| 2025-07-31 | 2,951873 | -0,01% |
| 2025-07-30 | 2,951755 | 0,00% |
| 2025-07-29 | 2,951412 | -0,01% |
| 2025-07-28 | 2,950656 | -0,03% |
| 2025-07-25 | 2,949346 | -0,04% |
| 2025-07-24 | 2,949271 | 0,00% |
| 2025-07-23 | 2,941563 | -0,26% |
| 2025-07-22 | 2,948716 | +0,24% |
| 2025-07-21 | 2,948564 | -0,01% |
| 2025-07-18 | 2,947018 | -0,05% |
| 2025-07-17 | 2,946305 | -0,02% |
| 2025-07-16 | 2,945382 | -0,03% |
| 2025-07-15 | 2,944954 | -0,01% |
| 2025-07-14 | 2,944505 | -0,02% |
| 2025-07-11 | 2,943441 | -0,04% |
| 2025-07-10 | 2,942785 | -0,02% |
| 2025-07-09 | 2,941863 | -0,03% |
| 2025-07-08 | 2,940831 | -0,04% |
| 2025-07-07 | 2,941048 | +0,01% |
| 2025-07-04 | 2,939906 | -0,04% |
| 2025-07-03 | 2,939240 | -0,02% |
| 2025-07-02 | 2,938553 | -0,02% |
| 2025-07-01 | 2,938013 | -0,02% |
| 2025-06-30 | 2,937511 | -0,02% |
| 2025-06-27 | 2,936473 | -0,04% |
| 2025-06-26 | 2,936127 | -0,01% |
| 2025-06-25 | 2,935010 | -0,04% |
| 2025-06-24 | 2,934478 | -0,02% |
| 2025-06-23 | 2,933690 | -0,03% |
| 2025-06-20 | 2,932117 | -0,05% |
| 2025-06-19 | 2,932104 | 0,00% |
| 2025-06-18 | 2,931304 | -0,03% |
| 2025-06-17 | 2,930152 | -0,04% |
| 2025-06-16 | 2,928756 | -0,05% |
| 2025-06-13 | 2,927641 | -0,04% |
| 2025-06-12 | 2,927565 | 0,00% |
| 2025-06-11 | 2,926157 | -0,05% |
| 2025-06-10 | 2,926992 | +0,03% |
| 2025-06-06 | 2,925292 | -0,06% |
| 2025-06-05 | 2,925516 | +0,01% |
| 2025-06-04 | 2,924614 | -0,03% |
| 2025-06-03 | 2,923780 | -0,03% |
| 2025-06-02 | 2,922799 | -0,03% |
| 2025-05-29 | 2,922092 | -0,02% |
| 2025-05-28 | 2,920618 | -0,05% |
| 2025-05-27 | 2,919953 | -0,02% |
| 2025-05-26 | 2,918566 | -0,05% |
| 2025-05-23 | 2,917600 | -0,03% |
| 2025-05-22 | 2,916899 | -0,02% |
| 2025-05-21 | 2,916093 | -0,03% |
| 2025-05-20 | 2,916576 | +0,02% |
| 2025-05-19 | 2,915330 | -0,04% |
| 2025-05-16 | 2,914484 | -0,03% |
| 2025-05-15 | 2,912722 | -0,06% |
| 2025-05-14 | 2,912545 | -0,01% |
| 2025-05-13 | 2,912749 | +0,01% |
| 2025-05-12 | 2,912468 | -0,01% |
| 2025-05-09 | 2,912382 | 0,00% |
| 2025-05-08 | 2,912770 | +0,01% |
| 2025-05-07 | 2,912657 | 0,00% |
| 2025-05-06 | 2,911704 | -0,03% |
| 2025-05-05 | 2,911484 | -0,01% |
| 2025-04-30 | 2,911575 | +0,00% |
| 2025-04-29 | 2,910871 | -0,02% |
| 2025-04-28 | 2,909913 | -0,03% |
| 2025-04-25 | 2,908129 | -0,06% |
| 2025-04-24 | 2,906959 | -0,04% |
| 2025-04-23 | 2,905804 | -0,04% |
| 2025-04-22 | 2,904877 | -0,03% |
| 2025-04-17 | 2,902438 | -0,08% |
| 2025-04-16 | 2,901703 | -0,03% |
| 2025-04-15 | 2,900768 | -0,03% |
| 2025-04-14 | 2,900203 | -0,02% |
| 2025-04-11 | 2,897712 | -0,09% |
| 2025-04-10 | 2,898793 | +0,04% |
| 2025-04-09 | 2,896750 | -0,07% |
| 2025-04-08 | 2,899392 | +0,09% |
| 2025-04-07 | 2,899463 | +0,00% |
| 2025-04-04 | 2,900909 | +0,05% |
| 2025-04-03 | 2,898469 | -0,08% |
| 2025-04-02 | 2,896480 | -0,07% |
| 2025-04-01 | 2,895705 | -0,03% |
| 2025-03-31 | 2,895292 | -0,01% |
| 2025-03-28 | 2,893832 | -0,05% |
| 2025-03-27 | 2,891048 | -0,10% |
| 2025-03-26 | 2,891172 | +0,00% |
| 2025-03-25 | 2,890287 | -0,03% |
| 2025-03-24 | 2,889767 | -0,02% |
| 2025-03-21 | 2,889260 | -0,02% |
| 2025-03-20 | 2,889085 | -0,01% |
| 2025-03-19 | 2,887255 | -0,06% |
| 2025-03-18 | 2,886669 | -0,02% |
| 2025-03-17 | 2,886806 | +0,00% |
| 2025-03-14 | 2,885489 | -0,05% |
| 2025-03-13 | 2,884580 | -0,03% |
| 2025-03-12 | 2,884036 | -0,02% |
| 2025-03-11 | 2,885789 | +0,06% |
| 2025-03-10 | 2,886202 | +0,01% |
| 2025-03-07 | 2,884967 | -0,04% |
| 2025-03-06 | 2,883865 | -0,04% |
| 2025-03-05 | 2,885230 | +0,05% |
| 2025-03-04 | 2,886769 | +0,05% |
| 2025-03-03 | 2,885779 | -0,03% |
| 2025-02-28 | 2,885647 | 0,00% |
| 2025-02-27 | 2,884514 | -0,04% |
| 2025-02-26 | 2,883618 | -0,03% |
| 2025-02-25 | 2,883462 | -0,01% |
| 2025-02-24 | 2,882819 | -0,02% |
| 2025-02-21 | 2,881592 | -0,04% |
| 2025-02-20 | 2,880382 | -0,04% |
| 2025-02-19 | 2,879103 | -0,04% |
| 2025-02-18 | 2,878992 | 0,00% |
| 2025-02-17 | 2,878898 | 0,00% |
| 2025-02-14 | 2,877471 | -0,05% |
| 2025-02-13 | 2,875925 | -0,05% |
| 2025-02-12 | 2,874557 | -0,05% |
| 2025-02-11 | 2,875403 | +0,03% |
| 2025-02-10 | 2,876396 | +0,03% |
| 2025-02-07 | 2,875973 | -0,01% |
| 2025-02-06 | 2,875862 | 0,00% |
| 2025-02-05 | 2,874300 | -0,05% |
| 2025-02-04 | 2,872600 | -0,06% |
| 2025-02-03 | 2,872185 | -0,01% |
| 2025-01-31 | 2,872244 | +0,00% |
| 2025-01-30 | 2,871382 | -0,03% |
| 2025-01-29 | 2,870464 | -0,03% |
| 2025-01-28 | 2,869570 | -0,03% |
| 2025-01-27 | 2,869620 | +0,00% |
| 2025-01-24 | 2,868304 | -0,05% |
| 2025-01-23 | 2,867422 | -0,03% |
| 2025-01-22 | 2,866365 | -0,04% |
| 2025-01-21 | 2,865182 | -0,04% |
| 2025-01-20 | 2,864751 | -0,02% |
| 2025-01-17 | 2,864960 | +0,01% |
| 2025-01-16 | 2,863811 | -0,04% |
| 2025-01-15 | 2,861064 | -0,10% |
| 2025-01-14 | 2,859719 | -0,05% |
| 2025-01-13 | 2,859526 | -0,01% |
| 2025-01-10 | 2,860295 | +0,03% |
| 2025-01-09 | 2,860891 | +0,02% |
| 2025-01-08 | 2,859797 | -0,04% |
| 2025-01-07 | 2,859873 | +0,00% |
| 2025-01-06 | 2,862646 | +0,10% |
| 2025-01-03 | 2,861472 | -0,04% |
| 2025-01-02 | 2,860928 | -0,02% |
| 2024-12-31 | 2,860692 | -0,01% |
| 2024-12-30 | 2,860235 | -0,02% |
| 2024-12-23 | 2,857151 | -0,11% |
| 2024-12-20 | 2,856124 | -0,04% |
| 2024-12-19 | 2,855152 | -0,03% |
| 2024-12-18 | 2,855512 | +0,01% |
| 2024-12-17 | 2,855097 | -0,01% |
| 2024-12-16 | 2,855637 | +0,02% |
| 2024-12-13 | 2,855458 | -0,01% |
| 2024-12-12 | 2,855279 | -0,01% |
| 2024-12-11 | 2,854290 | -0,03% |
| 2024-12-10 | 2,853688 | -0,02% |
| 2024-12-09 | 2,852718 | -0,03% |
| 2024-12-06 | 2,851139 | -0,06% |
| 2024-12-05 | 2,850679 | -0,02% |
| 2024-12-04 | 2,849787 | -0,03% |
| 2024-12-03 | 2,849902 | +0,00% |
| 2024-12-02 | 2,849175 | -0,03% |
| 2024-11-29 | 2,848163 | -0,04% |
| 2024-11-28 | 2,846574 | -0,06% |
| 2024-11-27 | 2,846530 | 0,00% |
| 2024-11-26 | 2,845710 | -0,03% |
| 2024-11-25 | 2,844772 | -0,03% |
| 2024-11-22 | 2,843296 | -0,05% |
| 2024-11-21 | 2,841376 | -0,07% |
| 2024-11-20 | 2,840856 | -0,02% |
| 2024-11-19 | 2,840147 | -0,02% |
| 2024-11-18 | 2,839121 | -0,04% |
| 2024-11-15 | 2,837946 | -0,04% |
| 2024-11-14 | 2,837745 | -0,01% |
| 2024-11-13 | 2,836765 | -0,03% |
| 2024-11-12 | 2,836887 | +0,00% |
| 2024-11-11 | 2,836225 | -0,02% |
| 2024-11-08 | 2,835759 | -0,02% |
| 2024-11-07 | 2,834002 | -0,06% |
| 2024-11-06 | 2,831923 | -0,07% |
| 2024-11-05 | 2,831821 | 0,00% |
| 2024-11-04 | 2,832017 | +0,01% |
| 2024-10-31 | 2,831271 | -0,03% |
| 2024-10-30 | 2,830567 | -0,02% |
| 2024-10-29 | 2,828072 | -0,09% |
| 2024-10-28 | 2,828906 | +0,03% |
| 2024-10-25 | 2,829002 | +0,00% |
| 2024-10-24 | 2,828405 | -0,02% |
| 2024-10-22 | 2,827070 | -0,05% |
| 2024-10-21 | 2,827860 | +0,03% |
| 2024-10-18 | 2,828306 | +0,02% |
| 2024-10-17 | 2,828211 | 0,00% |
| 2024-10-16 | 2,828240 | +0,00% |
| 2024-10-15 | 2,827071 | -0,04% |
| 2024-10-14 | 2,826051 | -0,04% |
| 2024-10-11 | 2,825623 | -0,02% |
| 2024-10-10 | 2,825209 | -0,01% |
| 2024-10-09 | 2,824498 | -0,03% |
| 2024-10-08 | 2,823548 | -0,03% |
| 2024-10-07 | 2,822507 | -0,04% |
| 2024-10-04 | 2,823034 | +0,02% |
| 2024-10-03 | 2,823230 | +0,01% |
| 2024-10-02 | 2,823760 | +0,02% |
| 2024-10-01 | 2,823705 | 0,00% |
| 2024-09-30 | 2,823112 | -0,02% |
| 2024-09-27 | 2,821633 | -0,05% |
| 2024-09-26 | 2,820356 | -0,05% |
| 2024-09-25 | 2,819821 | -0,02% |
| 2024-09-24 | 2,818924 | -0,03% |
| 2024-09-23 | 2,817882 | -0,04% |
| 2024-09-20 | 2,816718 | -0,04% |
| 2024-09-19 | 2,816557 | -0,01% |
| 2024-09-18 | 2,815991 | -0,02% |
| 2024-09-17 | 2,816043 | +0,00% |
| 2024-09-16 | 2,815332 | -0,03% |
| 2024-09-13 | 2,814027 | -0,05% |
| 2024-09-12 | 2,813080 | -0,03% |
| 2024-09-11 | 2,812690 | -0,01% |
| 2024-09-10 | 2,811945 | -0,03% |
| 2024-09-09 | 2,810547 | -0,05% |
| 2024-09-06 | 2,809960 | -0,02% |
| 2024-09-05 | 2,808906 | -0,04% |
| 2024-09-04 | 2,807267 | -0,06% |
| 2024-09-03 | 2,806368 | -0,03% |
| 2024-09-02 | 2,805647 | -0,03% |
| 2024-08-30 | 2,805413 | -0,01% |
| 2024-08-29 | 2,803969 | -0,05% |
| 2024-08-28 | 2,803700 | -0,01% |
| 2024-08-27 | 2,803487 | -0,01% |
| 2024-08-26 | 2,803398 | 0,00% |
| 2024-08-23 | 2,801522 | -0,07% |
| 2024-08-22 | 2,800669 | -0,03% |
| 2024-08-21 | 2,800123 | -0,02% |
| 2024-08-16 | 2,797959 | -0,08% |
| 2024-08-15 | 2,798061 | +0,00% |
| 2024-08-14 | 2,797165 | -0,03% |
| 2024-08-13 | 2,795742 | -0,05% |
| 2024-08-12 | 2,794221 | -0,05% |
| 2024-08-09 | 2,793821 | -0,01% |
| 2024-08-08 | 2,794033 | +0,01% |
| 2024-08-07 | 2,794507 | +0,02% |
| 2024-08-06 | 2,795230 | +0,03% |
| 2024-08-05 | 2,796535 | +0,05% |
| 2024-08-02 | 2,793326 | -0,11% |
| 2024-08-01 | 2,791043 | -0,08% |
| 2024-07-31 | 2,789759 | -0,05% |
| 2024-07-30 | 2,787446 | -0,08% |
| 2024-07-29 | 2,784907 | -0,09% |
| 2024-07-26 | 2,782621 | -0,08% |
| 2024-07-25 | 2,782477 | -0,01% |
| 2024-07-24 | 2,781389 | -0,04% |
| 2024-07-23 | 2,780885 | -0,02% |
| 2024-07-22 | 2,779385 | -0,05% |
| 2024-07-19 | 2,778222 | -0,04% |
| 2024-07-18 | 2,777926 | -0,01% |
| 2024-07-17 | 2,777328 | -0,02% |
| 2024-07-16 | 2,777248 | 0,00% |
| 2024-07-15 | 2,775895 | -0,05% |
| 2024-07-12 | 2,774467 | -0,05% |
| 2024-07-11 | 2,772657 | -0,07% |
| 2024-07-10 | 2,770275 | -0,09% |
| 2024-07-09 | 2,768854 | -0,05% |
| 2024-07-08 | 2,767212 | -0,06% |
| 2024-07-05 | 2,765950 | -0,05% |
| 2024-07-04 | 2,764427 | -0,06% |
| 2024-07-03 | 2,763359 | -0,04% |
| 2024-07-02 | 2,762431 | -0,03% |
| 2024-07-01 | 2,762798 | +0,01% |
| 2024-06-28 | 2,763059 | +0,01% |
| 2024-06-27 | 2,762892 | -0,01% |
| 2024-06-26 | 2,762050 | -0,03% |
| 2024-06-25 | 2,760936 | -0,04% |
| 2024-06-24 | 2,759852 | -0,04% |
| 2024-06-21 | 2,759227 | -0,02% |
| 2024-06-20 | 2,758912 | -0,01% |
| 2024-06-19 | 2,758091 | -0,03% |
| 2024-06-18 | 2,756061 | -0,07% |
| 2024-06-17 | 2,755111 | -0,03% |
| 2024-06-14 | 2,755797 | +0,02% |
| 2024-06-13 | 2,756151 | +0,01% |
| 2024-06-12 | 2,755219 | -0,03% |
| 2024-06-11 | 2,753623 | -0,06% |
| 2024-06-10 | 2,752931 | -0,03% |
| 2024-06-07 | 2,752879 | 0,00% |
| 2024-06-06 | 2,753236 | +0,01% |
| 2024-06-05 | 2,751767 | -0,05% |
| 2024-06-04 | 2,751542 | -0,01% |
| 2024-06-03 | 2,750725 | -0,03% |
| 2024-05-31 | 2,748219 | -0,09% |
| 2024-05-30 | 2,746309 | -0,07% |
| 2024-05-29 | 2,745134 | -0,04% |
| 2024-05-28 | 2,745115 | 0,00% |
| 2024-05-27 | 2,744022 | -0,04% |
| 2024-05-24 | 2,743591 | -0,02% |
| 2024-05-23 | 2,744664 | +0,04% |
| 2024-05-22 | 2,744921 | +0,01% |
| 2024-05-21 | 2,744722 | -0,01% |
| 2024-05-17 | 2,743209 | -0,06% |
| 2024-05-16 | 2,740600 | -0,10% |
| 2024-05-15 | 2,738989 | -0,06% |
| 2024-05-14 | 2,736365 | -0,10% |
| 2024-05-13 | 2,735404 | -0,04% |
| 2024-05-10 | 2,734867 | -0,02% |
| 2024-05-09 | 2,734359 | -0,02% |
| 2024-05-08 | 2,734743 | +0,01% |
| 2024-05-07 | 2,734015 | -0,03% |
| 2024-05-06 | 2,732180 | -0,07% |
| 2024-05-03 | 2,730112 | -0,08% |
| 2024-05-02 | 2,727670 | -0,09% |
| 2024-04-30 | 2,726123 | -0,06% |
| 2024-04-29 | 2,725990 | 0,00% |
| 2024-04-26 | 2,723888 | -0,08% |
| 2024-04-25 | 2,723708 | -0,01% |
| 2024-04-24 | 2,723730 | +0,00% |
| 2024-04-23 | 2,723860 | +0,00% |
| 2024-04-22 | 2,722281 | -0,06% |
| 2024-04-19 | 2,721507 | -0,03% |
| 2024-04-18 | 2,721019 | -0,02% |
| 2024-04-17 | 2,719852 | -0,04% |
| 2024-04-16 | 2,719378 | -0,02% |
| 2024-04-15 | 2,721459 | +0,08% |
| 2024-04-12 | 2,722151 | +0,03% |
| 2024-04-11 | 2,719298 | -0,10% |
| 2024-04-10 | 2,721251 | +0,07% |
| 2024-04-09 | 2,721204 | 0,00% |
| 2024-04-08 | 2,719850 | -0,05% |
| 2024-04-05 | 2,719895 | +0,00% |
| 2024-04-04 | 2,719472 | -0,02% |
| 2024-04-03 | 2,718337 | -0,04% |
| 2024-04-02 | 2,718778 | +0,02% |
| 2024-03-28 | 2,717904 | -0,03% |
| 2024-03-27 | 2,717675 | -0,01% |
| 2024-03-26 | 2,716658 | -0,04% |
| 2024-03-25 | 2,716210 | -0,02% |
| 2024-03-22 | 2,715418 | -0,03% |
| 2024-03-21 | 2,715216 | -0,01% |
| 2024-03-20 | 2,713195 | -0,07% |
| 2024-03-19 | 2,712643 | -0,02% |
| 2024-03-18 | 2,711793 | -0,03% |
| 2024-03-14 | 2,712068 | +0,01% |
| 2024-03-13 | 2,712056 | 0,00% |
| 2024-03-12 | 2,711403 | -0,02% |
| 2024-03-11 | 2,711812 | +0,02% |
| 2024-03-08 | 2,710829 | -0,04% |
| 2024-03-07 | 2,709688 | -0,04% |
| 2024-03-06 | 2,708980 | -0,03% |
| 2024-03-05 | 2,708447 | -0,02% |
| 2024-03-04 | 2,707075 | -0,05% |
| 2024-03-01 | 2,706098 | -0,04% |
| 2024-02-29 | 2,704949 | -0,04% |
| 2024-02-28 | 2,703314 | -0,06% |
| 2024-02-27 | 2,702988 | -0,01% |
| 2024-02-26 | 2,703027 | +0,00% |
| 2024-02-23 | 2,701590 | -0,05% |
| 2024-02-22 | 2,700272 | -0,05% |
| 2024-02-21 | 2,700072 | -0,01% |
| 2024-02-20 | 2,699046 | -0,04% |
| 2024-02-19 | 2,697809 | -0,05% |
| 2024-02-16 | 2,697228 | -0,02% |
| 2024-02-15 | 2,696990 | -0,01% |
| 2024-02-14 | 2,695000 | -0,07% |
| 2024-02-13 | 2,693649 | -0,05% |
| 2024-02-12 | 2,694364 | +0,03% |
| 2024-02-09 | 2,694104 | -0,01% |
| 2024-02-08 | 2,692610 | -0,06% |
| 2024-02-07 | 2,691127 | -0,06% |
| 2024-02-06 | 2,691066 | 0,00% |
| 2024-02-05 | 2,689795 | -0,05% |
| 2024-02-02 | 2,690920 | +0,04% |
| 2024-02-01 | 2,691144 | +0,01% |
| 2024-01-31 | 2,688706 | -0,09% |
| 2024-01-30 | 2,686764 | -0,07% |
| 2024-01-29 | 2,685963 | -0,03% |
| 2024-01-26 | 2,684556 | -0,05% |
| 2024-01-25 | 2,683424 | -0,04% |
| 2024-01-24 | 2,682537 | -0,03% |
| 2024-01-23 | 2,682370 | -0,01% |
| 2024-01-22 | 2,683049 | +0,03% |
| 2024-01-19 | 2,681421 | -0,06% |
| 2024-01-18 | 2,680788 | -0,02% |
| 2024-01-17 | 2,679522 | -0,05% |
| 2024-01-16 | 2,679691 | +0,01% |
| 2024-01-15 | 2,679477 | -0,01% |
| 2024-01-12 | 2,677584 | -0,07% |
| 2024-01-11 | 2,674919 | -0,10% |
| 2024-01-10 | 2,670314 | -0,17% |
| 2024-01-09 | 2,669326 | -0,04% |
| 2024-01-08 | 2,667037 | -0,09% |
| 2024-01-05 | 2,665049 | -0,07% |
| 2024-01-04 | 2,666224 | +0,04% |
| 2024-01-03 | 2,667002 | +0,03% |
| 2024-01-02 | 2,667797 | +0,03% |
| 2023-12-31 | 2,669914 | +0,08% |
| 2023-12-29 | 2,669102 | -0,03% |
| 2023-12-28 | 2,668193 | -0,03% |
| 2023-12-27 | 2,668397 | +0,01% |
| 2023-12-22 | 2,665894 | -0,09% |
| 2023-12-21 | 2,662674 | -0,12% |
| 2023-12-20 | 2,662530 | -0,01% |
| 2023-12-19 | 2,656075 | -0,24% |
| 2023-12-18 | 2,653765 | -0,09% |
| 2023-12-15 | 2,651140 | -0,10% |
| 2023-12-14 | 2,647796 | -0,13% |
| 2023-12-13 | 2,640778 | -0,27% |
| 2023-12-12 | 2,639538 | -0,05% |
| 2023-12-11 | 2,636787 | -0,10% |
| 2023-12-08 | 2,635322 | -0,06% |
| 2023-12-07 | 2,636137 | +0,03% |
| 2023-12-06 | 2,633068 | -0,12% |
| 2023-12-05 | 2,631751 | -0,05% |
| 2023-12-04 | 2,628477 | -0,12% |
| 2023-12-01 | 2,624915 | -0,14% |
| 2023-11-30 | 2,623588 | -0,05% |
| 2023-11-29 | 2,621715 | -0,07% |
| 2023-11-28 | 2,618382 | -0,13% |
| 2023-11-27 | 2,617904 | -0,02% |
| 2023-11-24 | 2,615346 | -0,10% |
| 2023-11-23 | 2,615144 | -0,01% |
| 2023-11-22 | 2,615570 | +0,02% |
| 2023-11-21 | 2,615174 | -0,02% |
| 2023-11-20 | 2,612275 | -0,11% |
| 2023-11-17 | 2,609693 | -0,10% |
| 2023-11-16 | 2,607856 | -0,07% |
| 2023-11-15 | 2,605887 | -0,08% |
| 2023-11-14 | 2,603940 | -0,07% |
| 2023-11-13 | 2,602449 | -0,06% |
| 2023-11-10 | 2,600817 | -0,06% |
| 2023-11-09 | 2,600127 | -0,03% |
| 2023-11-08 | 2,599607 | -0,02% |
| 2023-11-07 | 2,598641 | -0,04% |
| 2023-11-06 | 2,598362 | -0,01% |
| 2023-11-03 | 2,597213 | -0,04% |
| 2023-11-02 | 2,594622 | -0,10% |
| 2023-10-31 | 2,589787 | -0,19% |
| 2023-10-30 | 2,587925 | -0,07% |
| 2023-10-27 | 2,585621 | -0,09% |
| 2023-10-26 | 2,583837 | -0,07% |
| 2023-10-25 | 2,582776 | -0,04% |
| 2023-10-24 | 2,581578 | -0,05% |
| 2023-10-20 | 2,578788 | -0,11% |
| 2023-10-19 | 2,577340 | -0,06% |
| 2023-10-18 | 2,577257 | 0,00% |
| 2023-10-17 | 2,577456 | +0,01% |
| 2023-10-16 | 2,576340 | -0,04% |
| 2023-10-13 | 2,574921 | -0,06% |
| 2023-10-12 | 2,574597 | -0,01% |
| 2023-10-11 | 2,572930 | -0,06% |
| 2023-10-10 | 2,570493 | -0,09% |
| 2023-10-09 | 2,567131 | -0,13% |
| 2023-10-06 | 2,564547 | -0,10% |
| 2023-10-05 | 2,564258 | -0,01% |
| 2023-10-04 | 2,564432 | +0,01% |
| 2023-10-03 | 2,564532 | +0,00% |
| 2023-10-02 | 2,564831 | +0,01% |
| 2023-09-29 | 2,564589 | -0,01% |
| 2023-09-28 | 2,561709 | -0,11% |
| 2023-09-27 | 2,564322 | +0,10% |
| 2023-09-26 | 2,564241 | 0,00% |
| 2023-09-25 | 2,565813 | +0,06% |
| 2023-09-21 | 2,561180 | -0,18% |
| 2023-09-20 | 2,560836 | -0,01% |
| 2023-09-19 | 2,560434 | -0,02% |
| 2023-09-18 | 2,558887 | -0,06% |
| 2023-09-15 | 2,557065 | -0,07% |
| 2023-09-14 | 2,557216 | +0,01% |
| 2023-09-13 | 2,554102 | -0,12% |
| 2023-09-12 | 2,554080 | 0,00% |
| 2023-09-11 | 2,552849 | -0,05% |
| 2023-09-08 | 2,551254 | -0,06% |
| 2023-09-07 | 2,549070 | -0,09% |
| 2023-09-06 | 2,546017 | -0,12% |
| 2023-09-05 | 2,545391 | -0,02% |
| 2023-09-04 | 2,545221 | -0,01% |
| 2023-09-01 | 2,543617 | -0,06% |
| 2023-08-31 | 2,543087 | -0,02% |
| 2023-08-30 | 2,540706 | -0,09% |
| 2023-08-29 | 2,538149 | -0,10% |
| 2023-08-28 | 2,536318 | -0,07% |
| 2023-08-25 | 2,533848 | -0,10% |
| 2023-08-24 | 2,532747 | -0,04% |
| 2023-08-23 | 2,530403 | -0,09% |
| 2023-08-22 | 2,527504 | -0,11% |
| 2023-08-21 | 2,526667 | -0,03% |
| 2023-08-18 | 2,524815 | -0,07% |
| 2023-08-17 | 2,522108 | -0,11% |
| 2023-08-16 | 2,522443 | +0,01% |
| 2023-08-15 | 2,521289 | -0,05% |
| 2023-08-14 | 2,520375 | -0,04% |
| 2023-08-11 | 2,517902 | -0,10% |
| 2023-08-10 | 2,517152 | -0,03% |
| 2023-08-09 | 2,516027 | -0,04% |
| 2023-08-08 | 2,515726 | -0,01% |
| 2023-08-07 | 2,513619 | -0,08% |
| 2023-08-04 | 2,510510 | -0,12% |
| 2023-08-03 | 2,510228 | -0,01% |
| 2023-08-02 | 2,509955 | -0,01% |
| 2023-08-01 | 2,509017 | -0,04% |
| 2023-07-31 | 2,508599 | -0,02% |
| 2023-07-28 | 2,506885 | -0,07% |
| 2023-07-27 | 2,504691 | -0,09% |
| 2023-07-26 | 2,502781 | -0,08% |
| 2023-07-25 | 2,500986 | -0,07% |
| 2023-07-24 | 2,500112 | -0,03% |
| 2023-07-21 | 2,497693 | -0,10% |
| 2023-07-20 | 2,496650 | -0,04% |
| 2023-07-19 | 2,496530 | 0,00% |
| 2023-07-18 | 2,495531 | -0,04% |
| 2023-07-17 | 2,493371 | -0,09% |
| 2023-07-14 | 2,490628 | -0,11% |
| 2023-07-13 | 2,490476 | -0,01% |
| 2023-07-12 | 2,486905 | -0,14% |
| 2023-07-11 | 2,485553 | -0,05% |
| 2023-07-10 | 2,483992 | -0,06% |
| 2023-07-07 | 2,481327 | -0,11% |
| 2023-07-06 | 2,483414 | +0,08% |
| 2023-07-05 | 2,483044 | -0,01% |
| 2023-07-04 | 2,482206 | -0,03% |
| 2023-07-03 | 2,480309 | -0,08% |
| 2023-06-30 | 2,478015 | -0,09% |
| 2023-06-29 | 2,475080 | -0,12% |
| 2023-06-28 | 2,473417 | -0,07% |
| 2023-06-27 | 2,471733 | -0,07% |
| 2023-06-26 | 2,470648 | -0,04% |
| 2023-06-23 | 2,464717 | -0,24% |
| 2023-06-22 | 2,461265 | -0,14% |
| 2023-06-21 | 2,459749 | -0,06% |
| 2023-06-20 | 2,458491 | -0,05% |
| 2023-06-19 | 2,456129 | -0,10% |
| 2023-06-16 | 2,454161 | -0,08% |
| 2023-06-15 | 2,452935 | -0,05% |
| 2023-06-14 | 2,452237 | -0,03% |
| 2023-06-13 | 2,451680 | -0,02% |
| 2023-06-12 | 2,450286 | -0,06% |
| 2023-06-09 | 2,447502 | -0,11% |
| 2023-06-08 | 2,445576 | -0,08% |
| 2023-06-07 | 2,442638 | -0,12% |
| 2023-06-06 | 2,442804 | +0,01% |
| 2023-06-05 | 2,439722 | -0,13% |
| 2023-06-02 | 2,435957 | -0,15% |
| 2023-06-01 | 2,430761 | -0,21% |
| 2023-05-31 | 2,426782 | -0,16% |
| 2023-05-30 | 2,425211 | -0,06% |
| 2023-05-26 | 2,421280 | -0,16% |
| 2023-05-25 | 2,420169 | -0,05% |
| 2023-05-24 | 2,419284 | -0,04% |
| 2023-05-23 | 2,417970 | -0,05% |
| 2023-05-22 | 2,417066 | -0,04% |
| 2023-05-19 | 2,414992 | -0,09% |
| 2023-05-18 | 2,414039 | -0,04% |
| 2023-05-17 | 2,412871 | -0,05% |
| 2023-05-16 | 2,411436 | -0,06% |
| 2023-05-15 | 2,409504 | -0,08% |
| 2023-05-12 | 2,407231 | -0,09% |
| 2023-05-11 | 2,404948 | -0,09% |
| 2023-05-10 | 2,402493 | -0,10% |
| 2023-05-09 | 2,400661 | -0,08% |
| 2023-05-08 | 2,400161 | -0,02% |
| 2023-05-05 | 2,399273 | -0,04% |
| 2023-05-04 | 2,399881 | +0,03% |
| 2023-05-03 | 2,398270 | -0,07% |
| 2023-05-02 | 2,397112 | -0,05% |
| 2023-04-28 | 2,395123 | -0,08% |
| 2023-04-27 | 2,390543 | -0,19% |
| 2023-04-26 | 2,391728 | +0,05% |
| 2023-04-25 | 2,388699 | -0,13% |
| 2023-04-24 | 2,387610 | -0,05% |
| 2023-04-21 | 2,383832 | -0,16% |
| 2023-04-20 | 2,381728 | -0,09% |
| 2023-04-19 | 2,378635 | -0,13% |
| 2023-04-18 | 2,373592 | -0,21% |
| 2023-04-17 | 2,372946 | -0,03% |
| 2023-04-14 | 2,372343 | -0,03% |
| 2023-04-13 | 2,371205 | -0,05% |
| 2023-04-12 | 2,369495 | -0,07% |
| 2023-04-11 | 2,373054 | +0,15% |
| 2023-04-06 | 2,371024 | -0,09% |
| 2023-04-05 | 2,370115 | -0,04% |
| 2023-04-04 | 2,366448 | -0,15% |
| 2023-04-03 | 2,364739 | -0,07% |
| 2023-03-31 | 2,362832 | -0,08% |
| 2023-03-30 | 2,362963 | +0,01% |
| 2023-03-29 | 2,363552 | +0,02% |
| 2023-03-28 | 2,364126 | +0,02% |
| 2023-03-27 | 2,361442 | -0,11% |
| 2023-03-24 | 2,359227 | -0,09% |
| 2023-03-23 | 2,357491 | -0,07% |
| 2023-03-22 | 2,353553 | -0,17% |
| 2023-03-21 | 2,351533 | -0,09% |
| 2023-03-20 | 2,348939 | -0,11% |
| 2023-03-17 | 2,349458 | +0,02% |
| 2023-03-16 | 2,348321 | -0,05% |
| 2023-03-14 | 2,346588 | -0,07% |
| 2023-03-13 | 2,348011 | +0,06% |
| 2023-03-10 | 2,342927 | -0,22% |
| 2023-03-09 | 2,339812 | -0,13% |
| 2023-03-08 | 2,339709 | 0,00% |
| 2023-03-07 | 2,339389 | -0,01% |
| 2023-03-06 | 2,338171 | -0,05% |
| 2023-03-03 | 2,334038 | -0,18% |
| 2023-03-02 | 2,331721 | -0,10% |
| 2023-03-01 | 2,331932 | +0,01% |
| 2023-02-28 | 2,332369 | +0,02% |
| 2023-02-27 | 2,332222 | -0,01% |
| 2023-02-24 | 2,329207 | -0,13% |
| 2023-02-23 | 2,326125 | -0,13% |
| 2023-02-22 | 2,327171 | +0,04% |
| 2023-02-21 | 2,322624 | -0,20% |
| 2023-02-20 | 2,324577 | +0,08% |
| 2023-02-17 | 2,322477 | -0,09% |
| 2023-02-16 | 2,324891 | +0,10% |
| 2023-02-15 | 2,327423 | +0,11% |
| 2023-02-14 | 2,327903 | +0,02% |
| 2023-02-13 | 2,327327 | -0,02% |
| 2023-02-10 | 2,327220 | 0,00% |
| 2023-02-09 | 2,331179 | +0,17% |
| 2023-02-08 | 2,327024 | -0,18% |
| 2023-02-07 | 2,326375 | -0,03% |
| 2023-02-06 | 2,325346 | -0,04% |
| 2023-02-03 | 2,326951 | +0,07% |
| 2023-02-02 | 2,325949 | -0,04% |
| 2023-02-01 | 2,321230 | -0,20% |
| 2023-01-31 | 2,318701 | -0,11% |
| 2023-01-30 | 2,317018 | -0,07% |
| 2023-01-27 | 2,318032 | +0,04% |
| 2023-01-26 | 2,319040 | +0,04% |
| 2023-01-25 | 2,320667 | +0,07% |
| 2023-01-24 | 2,319077 | -0,07% |
| 2023-01-23 | 2,316532 | -0,11% |
| 2023-01-20 | 2,314626 | -0,08% |
| 2023-01-19 | 2,315507 | +0,04% |
| 2023-01-18 | 2,316105 | +0,03% |
| 2023-01-17 | 2,307817 | -0,36% |
| 2023-01-16 | 2,312877 | +0,22% |
| 2023-01-13 | 2,311727 | -0,05% |
| 2023-01-12 | 2,307661 | -0,18% |
| 2023-01-11 | 2,300850 | -0,30% |
| 2023-01-10 | 2,296474 | -0,19% |
| 2023-01-09 | 2,294871 | -0,07% |
| 2023-01-06 | 2,291296 | -0,16% |
| 2023-01-05 | 2,286440 | -0,21% |
| 2023-01-04 | 2,280187 | -0,27% |
| 2023-01-03 | 2,272551 | -0,33% |
| 2023-01-02 | 2,270342 | -0,10% |
| 2022-12-31 | 2,270628 | +0,01% |
| 2022-12-30 | 2,270001 | -0,03% |
| 2022-12-29 | 2,268105 | -0,08% |
| 2022-12-28 | 2,274168 | +0,27% |
| 2022-12-27 | 2,272994 | -0,05% |
| 2022-12-23 | 2,271200 | -0,08% |
| 2022-12-22 | 2,270330 | -0,04% |
| 2022-12-21 | 2,269534 | -0,04% |
| 2022-12-20 | 2,270010 | +0,02% |
| 2022-12-19 | 2,276669 | +0,29% |
| 2022-12-16 | 2,275070 | -0,07% |
| 2022-12-15 | 2,275451 | +0,02% |
| 2022-12-14 | 2,273833 | -0,07% |
| 2022-12-13 | 2,274351 | +0,02% |
| 2022-12-12 | 2,260757 | -0,60% |
| 2022-12-09 | 2,260519 | -0,01% |
| 2022-12-08 | 2,268258 | +0,34% |
| 2022-12-07 | 2,272502 | +0,19% |
| 2022-12-06 | 2,270386 | -0,09% |
| 2022-12-05 | 2,276106 | +0,25% |
| 2022-12-02 | 2,277203 | +0,05% |
| 2022-12-01 | 2,272837 | -0,19% |
| 2022-11-30 | 2,275162 | +0,10% |
| 2022-11-29 | 2,275338 | +0,01% |
| 2022-11-28 | 2,274642 | -0,03% |
| 2022-11-25 | 2,272961 | -0,07% |
| 2022-11-24 | 2,271056 | -0,08% |
| 2022-11-23 | 2,276592 | +0,24% |
| 2022-11-22 | 2,273292 | -0,14% |
| 2022-11-21 | 2,274801 | +0,07% |
| 2022-11-18 | 2,257839 | -0,75% |
| 2022-11-17 | 2,250601 | -0,32% |
| 2022-11-16 | 2,251489 | +0,04% |
| 2022-11-15 | 2,249308 | -0,10% |
| 2022-11-14 | 2,245161 | -0,18% |
| 2022-11-11 | 2,245911 | +0,03% |
| 2022-11-10 | 2,227770 | -0,81% |
| 2022-11-09 | 2,212689 | -0,68% |
| 2022-11-08 | 2,208117 | -0,21% |
| 2022-11-07 | 2,205156 | -0,13% |
| 2022-11-04 | 2,193668 | -0,52% |
| 2022-11-03 | 2,190864 | -0,13% |
| 2022-11-02 | 2,190556 | -0,01% |
| 2022-10-28 | 2,192417 | +0,08% |
| 2022-10-27 | 2,190996 | -0,06% |
| 2022-10-26 | 2,191145 | +0,01% |
| 2022-10-25 | 2,186449 | -0,21% |
| 2022-10-24 | 2,177327 | -0,42% |
| 2022-10-21 | 2,172852 | -0,21% |
| 2022-10-20 | 2,170794 | -0,09% |
| 2022-10-19 | 2,169853 | -0,04% |
| 2022-10-18 | 2,167113 | -0,13% |
| 2022-10-17 | 2,167331 | +0,01% |
| 2022-10-14 | 2,161341 | -0,28% |
| 2022-10-13 | 2,180730 | +0,90% |
| 2022-10-12 | 2,184904 | +0,19% |
| 2022-10-11 | 2,187563 | +0,12% |
| 2022-10-10 | 2,191090 | +0,16% |
| 2022-10-07 | 2,194163 | +0,14% |
| 2022-10-06 | 2,194663 | +0,02% |
| 2022-10-05 | 2,197019 | +0,11% |
| 2022-10-04 | 2,200333 | +0,15% |
| 2022-10-03 | 2,196573 | -0,17% |
| 2022-09-30 | 2,196027 | -0,02% |
| 2022-09-29 | 2,196346 | +0,01% |
| 2022-09-28 | 2,198744 | +0,11% |
| 2022-09-27 | 2,198335 | -0,02% |
| 2022-09-26 | 2,197473 | -0,04% |
| 2022-09-23 | 2,202321 | +0,22% |
| 2022-09-22 | 2,199641 | -0,12% |
| 2022-09-21 | 2,200597 | +0,04% |
| 2022-09-20 | 2,201690 | +0,05% |
| 2022-09-19 | 2,200654 | -0,05% |
| 2022-09-16 | 2,199366 | -0,06% |
| 2022-09-15 | 2,198368 | -0,05% |
| 2022-09-14 | 2,199966 | +0,07% |
| 2022-09-13 | 2,202362 | +0,11% |
| 2022-09-12 | 2,198507 | -0,18% |
| 2022-09-09 | 2,192099 | -0,29% |
| 2022-09-08 | 2,197811 | +0,26% |
| 2022-09-07 | 2,186868 | -0,50% |
| 2022-09-06 | 2,187752 | +0,04% |
| 2022-09-05 | 2,186202 | -0,07% |
| 2022-09-02 | 2,186537 | +0,02% |
| 2022-09-01 | 2,186636 | +0,00% |
| 2022-08-31 | 2,188923 | +0,10% |
| 2022-08-30 | 2,190415 | +0,07% |
| 2022-08-29 | 2,191324 | +0,04% |
| 2022-08-26 | 2,192382 | +0,05% |
| 2022-08-25 | 2,193982 | +0,07% |
| 2022-08-24 | 2,189161 | -0,22% |
| 2022-08-23 | 2,187901 | -0,06% |
| 2022-08-22 | 2,191214 | +0,15% |
| 2022-08-19 | 2,189857 | -0,06% |
| 2022-08-18 | 2,195635 | +0,26% |
| 2022-08-17 | 2,195962 | +0,01% |
| 2022-08-16 | 2,196773 | +0,04% |
| 2022-08-15 | 2,199038 | +0,10% |
| 2022-08-12 | 2,196977 | -0,09% |
| 2022-08-11 | 2,191321 | -0,26% |
| 2022-08-10 | 2,190919 | -0,02% |
| 2022-08-09 | 2,190189 | -0,03% |
| 2022-08-08 | 2,189623 | -0,03% |
| 2022-08-05 | 2,188645 | -0,04% |
| 2022-08-04 | 2,187431 | -0,06% |
| 2022-08-03 | 2,186626 | -0,04% |
| 2022-08-02 | 2,187987 | +0,06% |
| 2022-08-01 | 2,191385 | +0,16% |
| 2022-07-29 | 2,185244 | -0,28% |
| 2022-07-28 | 2,184799 | -0,02% |
| 2022-07-27 | 2,183480 | -0,06% |
| 2022-07-26 | 2,181244 | -0,10% |
| 2022-07-25 | 2,181483 | +0,01% |
| 2022-07-22 | 2,177833 | -0,17% |
| 2022-07-21 | 2,175232 | -0,12% |
| 2022-07-20 | 2,173768 | -0,07% |
| 2022-07-19 | 2,171591 | -0,10% |
| 2022-07-18 | 2,173757 | +0,10% |
| 2022-07-15 | 2,172822 | -0,04% |
| 2022-07-14 | 2,175793 | +0,14% |
| 2022-07-13 | 2,177481 | +0,08% |
| 2022-07-12 | 2,179826 | +0,11% |
| 2022-07-11 | 2,181314 | +0,07% |
| 2022-07-08 | 2,175267 | -0,28% |
| 2022-07-07 | 2,175763 | +0,02% |
| 2022-07-06 | 2,192692 | +0,78% |
| 2022-07-05 | 2,191279 | -0,06% |
| 2022-07-04 | 2,187015 | -0,19% |
| 2022-07-01 | 2,187084 | +0,00% |
| 2022-06-30 | 2,183636 | -0,16% |
| 2022-06-29 | 2,180969 | -0,12% |
| 2022-06-28 | 2,185395 | +0,20% |
| 2022-06-27 | 2,201027 | +0,72% |
| 2022-06-24 | 2,201665 | +0,03% |
| 2022-06-23 | 2,199544 | -0,10% |
| 2022-06-22 | 2,193824 | -0,26% |
| 2022-06-21 | 2,192306 | -0,07% |
| 2022-06-20 | 2,197229 | +0,22% |
| 2022-06-17 | 2,195495 | -0,08% |
| 2022-06-16 | 2,192695 | -0,13% |
| 2022-06-15 | 2,198333 | +0,26% |
| 2022-06-14 | 2,199153 | +0,04% |
| 2022-06-13 | 2,202425 | +0,15% |
| 2022-06-10 | 2,218400 | +0,73% |
| 2022-06-09 | 2,221701 | +0,15% |
| 2022-06-08 | 2,221800 | +0,00% |
| 2022-06-07 | 2,222742 | +0,04% |
| 2022-06-03 | 2,227627 | +0,22% |
| 2022-06-02 | 2,228020 | +0,02% |
| 2022-06-01 | 2,228061 | +0,00% |
| 2022-05-31 | 2,222991 | -0,23% |
| 2022-05-30 | 2,222810 | -0,01% |
| 2022-05-27 | 2,216459 | -0,29% |
| 2022-05-26 | 2,218177 | +0,08% |
| 2022-05-25 | 2,210890 | -0,33% |
| 2022-05-24 | 2,201647 | -0,42% |
| 2022-05-23 | 2,204612 | +0,13% |
| 2022-05-20 | 2,197678 | -0,31% |
| 2022-05-19 | 2,196206 | -0,07% |
| 2022-05-18 | 2,197390 | +0,05% |
| 2022-05-17 | 2,199396 | +0,09% |
| 2022-05-16 | 2,191930 | -0,34% |
| 2022-05-13 | 2,189259 | -0,12% |
| 2022-05-12 | 2,174184 | -0,69% |
| 2022-05-11 | 2,175289 | +0,05% |
| 2022-05-10 | 2,175917 | +0,03% |
| 2022-05-09 | 2,186143 | +0,47% |
| 2022-05-06 | 2,195021 | +0,41% |
| 2022-05-05 | 2,196954 | +0,09% |
| 2022-05-04 | 2,202851 | +0,27% |
| 2022-05-03 | 2,208154 | +0,24% |
| 2022-05-02 | 2,205459 | -0,12% |
| 2022-04-29 | 2,207250 | +0,08% |
| 2022-04-28 | 2,208266 | +0,05% |
| 2022-04-27 | 2,207346 | -0,04% |
| 2022-04-26 | 2,202229 | -0,23% |
| 2022-04-25 | 2,202058 | -0,01% |
| 2022-04-22 | 2,205293 | +0,15% |
| 2022-04-21 | 2,210315 | +0,23% |
| 2022-04-20 | 2,209520 | -0,04% |
| 2022-04-19 | 2,212311 | +0,13% |
| 2022-04-14 | 2,213738 | +0,06% |
| 2022-04-13 | 2,216913 | +0,14% |
| 2022-04-12 | 2,215782 | -0,05% |
| 2022-04-11 | 2,214323 | -0,07% |
| 2022-04-08 | 2,208004 | -0,29% |
| 2022-04-07 | 2,204058 | -0,18% |
| 2022-04-06 | 2,205359 | +0,06% |
| 2022-04-05 | 2,200805 | -0,21% |
| 2022-04-04 | 2,202968 | +0,10% |
| 2022-04-01 | 2,197973 | -0,23% |
| 2022-03-31 | 2,195366 | -0,12% |
| 2022-03-30 | 2,194341 | -0,05% |
| 2022-03-29 | 2,198284 | +0,18% |
| 2022-03-28 | 2,192923 | -0,24% |
| 2022-03-25 | 2,190447 | -0,11% |
| 2022-03-24 | 2,190777 | +0,02% |
| 2022-03-23 | 2,188384 | -0,11% |
| 2022-03-22 | 2,192729 | +0,20% |
| 2022-03-21 | 2,188743 | -0,18% |
| 2022-03-18 | 2,187354 | -0,06% |
| 2022-03-17 | 2,183346 | -0,18% |
| 2022-03-16 | 2,178978 | -0,20% |
| 2022-03-11 | 2,174188 | -0,22% |
| 2022-03-10 | 2,165030 | -0,42% |
| 2022-03-09 | 2,169534 | +0,21% |
| 2022-03-08 | 2,159353 | -0,47% |
| 2022-03-07 | 2,168051 | +0,40% |
| 2022-03-04 | 2,167391 | -0,03% |
| 2022-03-03 | 2,177930 | +0,49% |
| 2022-03-02 | 2,180101 | +0,10% |
| 2022-03-01 | 2,175821 | -0,20% |
| 2022-02-28 | 2,184267 | +0,39% |
| 2022-02-25 | 2,198611 | +0,66% |
| 2022-02-24 | 2,182800 | -0,72% |
| 2022-02-23 | 2,205561 | +1,04% |
| 2022-02-22 | 2,208062 | +0,11% |
| 2022-02-21 | 2,207188 | -0,04% |
| 2022-02-18 | 2,219142 | +0,54% |
| 2022-02-17 | 2,223740 | +0,21% |
| 2022-02-16 | 2,224518 | +0,03% |
| 2022-02-15 | 2,223964 | -0,02% |
| 2022-02-14 | 2,220423 | -0,16% |
| 2022-02-11 | 2,224855 | +0,20% |
| 2022-02-10 | 2,228396 | +0,16% |
| 2022-02-09 | 2,224444 | -0,18% |
| 2022-02-08 | 2,217874 | -0,30% |
| 2022-02-07 | 2,207532 | -0,47% |
| 2022-02-04 | 2,207964 | +0,02% |
| 2022-02-03 | 2,210087 | +0,10% |
| 2022-02-02 | 2,216535 | +0,29% |
| 2022-02-01 | 2,214934 | -0,07% |
| 2022-01-31 | 2,213161 | -0,08% |
| 2022-01-28 | 2,205890 | -0,33% |
| 2022-01-27 | 2,214982 | +0,41% |
| 2022-01-26 | 2,213530 | -0,07% |
| 2022-01-25 | 2,207769 | -0,26% |
| 2022-01-24 | 2,197354 | -0,47% |
| 2022-01-21 | 2,213347 | +0,73% |
| 2022-01-20 | 2,222364 | +0,41% |
| 2022-01-19 | 2,220033 | -0,10% |
| 2022-01-18 | 2,217793 | -0,10% |
| 2022-01-17 | 2,221469 | +0,17% |
| 2022-01-14 | 2,220718 | -0,03% |
| 2022-01-13 | 2,221800 | +0,05% |
| 2022-01-12 | 2,222899 | +0,05% |
| 2022-01-11 | 2,216314 | -0,30% |
| 2022-01-10 | 2,221240 | +0,22% |
| 2022-01-07 | 2,221807 | +0,03% |
| 2022-01-06 | 2,221946 | +0,01% |
| 2022-01-05 | 2,224097 | +0,10% |
| 2022-01-04 | 2,226087 | +0,09% |
| 2022-01-03 | 2,225170 | -0,04% |
| 2021-12-31 | 2,222166 | -0,14% |
| 2021-12-30 | 2,220714 | -0,07% |
| 2021-12-29 | 2,222347 | +0,07% |
| 2021-12-28 | 2,220585 | -0,08% |
| 2021-12-27 | 2,221232 | +0,03% |
| 2021-12-23 | 2,215991 | -0,24% |
| 2021-12-22 | 2,209945 | -0,27% |
| 2021-12-21 | 2,210306 | +0,02% |
| 2021-12-20 | 2,202545 | -0,35% |
| 2021-12-17 | 2,207145 | +0,21% |
| 2021-12-16 | 2,212477 | +0,24% |
| 2021-12-15 | 2,204237 | -0,37% |
| 2021-12-14 | 2,206202 | +0,09% |
| 2021-12-13 | 2,207846 | +0,07% |
| 2021-12-10 | 2,210428 | +0,12% |
| 2021-12-09 | 2,209303 | -0,05% |
| 2021-12-08 | 2,212679 | +0,15% |
| 2021-12-07 | 2,209311 | -0,15% |
| 2021-12-06 | 2,201232 | -0,37% |
| 2021-12-03 | 2,198642 | -0,12% |
| 2021-12-02 | 2,195308 | -0,15% |
| 2021-12-01 | 2,198949 | +0,17% |
| 2021-11-30 | 2,196854 | -0,10% |
| 2021-11-29 | 2,201135 | +0,19% |
| 2021-11-26 | 2,200783 | -0,02% |
| 2021-11-25 | 2,215592 | +0,67% |
| 2021-11-24 | 2,215324 | -0,01% |
| 2021-11-23 | 2,218240 | +0,13% |
| 2021-11-22 | 2,221809 | +0,16% |
| 2021-11-19 | 2,218141 | -0,17% |
| 2021-11-18 | 2,222695 | +0,21% |
| 2021-11-17 | 2,232179 | +0,43% |
| 2021-11-16 | 2,235232 | +0,14% |
| 2021-11-15 | 2,237568 | +0,10% |
| 2021-11-12 | 2,236778 | -0,04% |
| 2021-11-11 | 2,237881 | +0,05% |
| 2021-11-10 | 2,234955 | -0,13% |
| 2021-11-09 | 2,235349 | +0,02% |
| 2021-11-08 | 2,234953 | -0,02% |
| 2021-11-05 | 2,233366 | -0,07% |
| 2021-11-04 | 2,232818 | -0,02% |
| 2021-11-03 | 2,227051 | -0,26% |
| 2021-11-02 | 2,227013 | 0,00% |
| 2021-10-29 | 2,223747 | -0,15% |
| 2021-10-28 | 2,226869 | +0,14% |
| 2021-10-27 | 2,235101 | +0,37% |
| 2021-10-26 | 2,237337 | +0,10% |
| 2021-10-25 | 2,234542 | -0,12% |
| 2021-10-22 | 2,230646 | -0,17% |
| 2021-10-21 | 2,228026 | -0,12% |
| 2021-10-20 | 2,232512 | +0,20% |
| 2021-10-19 | 2,226202 | -0,28% |
| 2021-10-18 | 2,227772 | +0,07% |
| 2021-10-15 | 2,226907 | -0,04% |
| 2021-10-14 | 2,225996 | -0,04% |
| 2021-10-13 | 2,224812 | -0,05% |
| 2021-10-12 | 2,225306 | +0,02% |
| 2021-10-11 | 2,229371 | +0,18% |
| 2021-10-08 | 2,223538 | -0,26% |
| 2021-10-07 | 2,222741 | -0,04% |
| 2021-10-06 | 2,219521 | -0,14% |
| 2021-10-05 | 2,218597 | -0,04% |
| 2021-10-04 | 2,212818 | -0,26% |
| 2021-10-01 | 2,217306 | +0,20% |
| 2021-09-30 | 2,218710 | +0,06% |
| 2021-09-29 | 2,214553 | -0,19% |
| 2021-09-28 | 2,213020 | -0,07% |
| 2021-09-27 | 2,213328 | +0,01% |
| 2021-09-24 | 2,208455 | -0,22% |
| 2021-09-23 | 2,208335 | -0,01% |
| 2021-09-22 | 2,205877 | -0,11% |
| 2021-09-21 | 2,198567 | -0,33% |
| 2021-09-20 | 2,198385 | -0,01% |
| 2021-09-17 | 2,204108 | +0,26% |
| 2021-09-16 | 2,201448 | -0,12% |
| 2021-09-15 | 2,202789 | +0,06% |
| 2021-09-14 | 2,203508 | +0,03% |
| 2021-09-13 | 2,203799 | +0,01% |
| 2021-09-10 | 2,202745 | -0,05% |
| 2021-09-09 | 2,203981 | +0,06% |
| 2021-09-08 | 2,202139 | -0,08% |
| 2021-09-07 | 2,203451 | +0,06% |
| 2021-09-06 | 2,204484 | +0,05% |
| 2021-09-03 | 2,204233 | -0,01% |
| 2021-09-02 | 2,203406 | -0,04% |
| 2021-09-01 | 2,205560 | +0,10% |
| 2021-08-31 | 2,204956 | -0,03% |
| 2021-08-30 | 2,203790 | -0,05% |
| 2021-08-27 | 2,206079 | +0,10% |
| 2021-08-26 | 2,200957 | -0,23% |
| 2021-08-25 | 2,200053 | -0,04% |
| 2021-08-24 | 2,203126 | +0,14% |
| 2021-08-23 | 2,202395 | -0,03% |
| 2021-08-19 | 2,201069 | -0,06% |
| 2021-08-18 | 2,206499 | +0,25% |
| 2021-08-17 | 2,207960 | +0,07% |
| 2021-08-16 | 2,206207 | -0,08% |
| 2021-08-13 | 2,208663 | +0,11% |
| 2021-08-12 | 2,207715 | -0,04% |
| 2021-08-11 | 2,208694 | +0,04% |
| 2021-08-10 | 2,202605 | -0,28% |
| 2021-08-09 | 2,202402 | -0,01% |
| 2021-08-06 | 2,201181 | -0,06% |
| 2021-08-05 | 2,202445 | +0,06% |
| 2021-08-04 | 2,204422 | +0,09% |
| 2021-08-03 | 2,203428 | -0,05% |
| 2021-08-02 | 2,206142 | +0,12% |
| 2021-07-30 | 2,204794 | -0,06% |
| 2021-07-29 | 2,207512 | +0,12% |
| 2021-07-28 | 2,203000 | -0,20% |
| 2021-07-27 | 2,205636 | +0,12% |
| 2021-07-26 | 2,206785 | +0,05% |
| 2021-07-23 | 2,202103 | -0,21% |
| 2021-07-22 | 2,201222 | -0,04% |
| 2021-07-21 | 2,202887 | +0,08% |
| 2021-07-20 | 2,198071 | -0,22% |
| 2021-07-19 | 2,198097 | +0,00% |
| 2021-07-16 | 2,207310 | +0,42% |
| 2021-07-15 | 2,207464 | +0,01% |
| 2021-07-14 | 2,208934 | +0,07% |
| 2021-07-13 | 2,205091 | -0,17% |
| 2021-07-12 | 2,203122 | -0,09% |
| 2021-07-09 | 2,204947 | +0,08% |
| 2021-07-08 | 2,203874 | -0,05% |
| 2021-07-07 | 2,189892 | -0,63% |
| 2021-07-06 | 2,188008 | -0,09% |
| 2021-07-05 | 2,188277 | +0,01% |
| 2021-07-02 | 2,188406 | +0,01% |
| 2021-07-01 | 2,187294 | -0,05% |
| 2021-06-30 | 2,185502 | -0,08% |
| 2021-06-29 | 2,188276 | +0,13% |
| 2021-06-28 | 2,189055 | +0,04% |
| 2021-06-25 | 2,193022 | +0,18% |
| 2021-06-24 | 2,189535 | -0,16% |
| 2021-06-23 | 2,187135 | -0,11% |
| 2021-06-22 | 2,193114 | +0,27% |
| 2021-06-21 | 2,195384 | +0,10% |
| 2021-06-18 | 2,194891 | -0,02% |
| 2021-06-17 | 2,197996 | +0,14% |
| 2021-06-16 | 2,195353 | -0,12% |
| 2021-06-15 | 2,198331 | +0,14% |
| 2021-06-14 | 2,199113 | +0,04% |
| 2021-06-11 | 2,191064 | -0,37% |
| 2021-06-10 | 2,189652 | -0,06% |
| 2021-06-09 | 2,188753 | -0,04% |
| 2021-06-08 | 2,188416 | -0,02% |
| 2021-06-07 | 2,188269 | -0,01% |
| 2021-06-04 | 2,191777 | +0,16% |
| 2021-06-03 | 2,188623 | -0,14% |
| 2021-06-02 | 2,188065 | -0,03% |
| 2021-06-01 | 2,187281 | -0,04% |
| 2021-05-31 | 2,187403 | +0,01% |
| 2021-05-28 | 2,186671 | -0,03% |
| 2021-05-27 | 2,184554 | -0,10% |
| 2021-05-26 | 2,184635 | +0,00% |
| 2021-05-25 | 2,180697 | -0,18% |
| 2021-05-21 | 2,185298 | +0,21% |
| 2021-05-20 | 2,186646 | +0,06% |
| 2021-05-19 | 2,186603 | 0,00% |
| 2021-05-18 | 2,190541 | +0,18% |
| 2021-05-17 | 2,192539 | +0,09% |
| 2021-05-14 | 2,193331 | +0,04% |
| 2021-05-13 | 2,192468 | -0,04% |
| 2021-05-12 | 2,196499 | +0,18% |
| 2021-05-11 | 2,197503 | +0,05% |
| 2021-05-10 | 2,200551 | +0,14% |
| 2021-05-07 | 2,194366 | -0,28% |
| 2021-05-06 | 2,192329 | -0,09% |
| 2021-05-05 | 2,193409 | +0,05% |
| 2021-05-04 | 2,189222 | -0,19% |
| 2021-05-03 | 2,190246 | +0,05% |
| 2021-04-30 | 2,186057 | -0,19% |
| 2021-04-29 | 2,190564 | +0,21% |
| 2021-04-28 | 2,190601 | +0,00% |
| 2021-04-27 | 2,189393 | -0,06% |
| 2021-04-26 | 2,190241 | +0,04% |
| 2021-04-23 | 2,186566 | -0,17% |
| 2021-04-22 | 2,187256 | +0,03% |
| 2021-04-21 | 2,183091 | -0,19% |
| 2021-04-20 | 2,183567 | +0,02% |
| 2021-04-19 | 2,186906 | +0,15% |
| 2021-04-16 | 2,187884 | +0,04% |
| 2021-04-15 | 2,183919 | -0,18% |
| 2021-04-14 | 2,182607 | -0,06% |
| 2021-04-13 | 2,178416 | -0,19% |
| 2021-04-12 | 2,177310 | -0,05% |
| 2021-04-09 | 2,178830 | +0,07% |
| 2021-04-08 | 2,180370 | +0,07% |
| 2021-04-07 | 2,183593 | +0,15% |
| 2021-04-06 | 2,184493 | +0,04% |
| 2021-04-01 | 2,182286 | -0,10% |
| 2021-03-31 | 2,180974 | -0,06% |
| 2021-03-30 | 2,183690 | +0,12% |
| 2021-03-29 | 2,182043 | -0,08% |
| 2021-03-26 | 2,180240 | -0,08% |
| 2021-03-25 | 2,176219 | -0,18% |
| 2021-03-24 | 2,179425 | +0,15% |
| 2021-03-23 | 2,181031 | +0,07% |
| 2021-03-22 | 2,183285 | +0,10% |
| 2021-03-19 | 2,187895 | +0,21% |
| 2021-03-18 | 2,190640 | +0,13% |
| 2021-03-17 | 2,187455 | -0,15% |
| 2021-03-16 | 2,188816 | +0,06% |
| 2021-03-12 | 2,183877 | -0,23% |
| 2021-03-11 | 2,181244 | -0,12% |
| 2021-03-10 | 2,182005 | +0,03% |
| 2021-03-09 | 2,178698 | -0,15% |
| 2021-03-08 | 2,176881 | -0,08% |
| 2021-03-05 | 2,167547 | -0,43% |
| 2021-03-04 | 2,165051 | -0,12% |
| 2021-03-03 | 2,162332 | -0,13% |
| 2021-03-02 | 2,160350 | -0,09% |
| 2021-03-01 | 2,153867 | -0,30% |
| 2021-02-26 | 2,145257 | -0,40% |
| 2021-02-25 | 2,150300 | +0,24% |
| 2021-02-24 | 2,145804 | -0,21% |
| 2021-02-23 | 2,145418 | -0,02% |
| 2021-02-22 | 2,145887 | +0,02% |
| 2021-02-19 | 2,145662 | -0,01% |
| 2021-02-18 | 2,142959 | -0,13% |
| 2021-02-17 | 2,145824 | +0,13% |
| 2021-02-16 | 2,147417 | +0,07% |
| 2021-02-15 | 2,144768 | -0,12% |
| 2021-02-12 | 2,137485 | -0,34% |
| 2021-02-11 | 2,133331 | -0,19% |
| 2021-02-10 | 2,133860 | +0,02% |
| 2021-02-09 | 2,135449 | +0,07% |
| 2021-02-08 | 2,136932 | +0,07% |
| 2021-02-05 | 2,131128 | -0,27% |
| 2021-02-04 | 2,124061 | -0,33% |
| 2021-02-03 | 2,125639 | +0,07% |
| 2021-02-02 | 2,120994 | -0,22% |
| 2021-02-01 | 2,120581 | -0,02% |
| 2021-01-29 | 2,123262 | +0,13% |
| 2021-01-28 | 2,129425 | +0,29% |
| 2021-01-27 | 2,124882 | -0,21% |
| 2021-01-26 | 2,129360 | +0,21% |
| 2021-01-25 | 2,125429 | -0,18% |
| 2021-01-22 | 2,130572 | +0,24% |
| 2021-01-21 | 2,136493 | +0,28% |
| 2021-01-20 | 2,138623 | +0,10% |
| 2021-01-19 | 2,142945 | +0,20% |
| 2021-01-18 | 2,145938 | +0,14% |
| 2021-01-15 | 2,143409 | -0,12% |
| 2021-01-14 | 2,149555 | +0,29% |
| 2021-01-13 | 2,146359 | -0,15% |
| 2021-01-12 | 2,149827 | +0,16% |
| 2021-01-11 | 2,149271 | -0,03% |
| 2021-01-08 | 2,146034 | -0,15% |
| 2021-01-07 | 2,134926 | -0,52% |
| 2021-01-06 | 2,131467 | -0,16% |
| 2021-01-05 | 2,133772 | +0,11% |
| 2021-01-04 | 2,133302 | -0,02% |
| 2020-12-31 | 2,131667 | -0,08% |
| 2020-12-30 | 2,132504 | +0,04% |
| 2020-12-29 | 2,130262 | -0,11% |
| 2020-12-28 | 2,129239 | -0,05% |
| 2020-12-23 | 2,121852 | -0,35% |
| 2020-12-22 | 2,114413 | -0,35% |
| 2020-12-21 | 2,108624 | -0,27% |
| 2020-12-18 | 2,112973 | +0,21% |
| 2020-12-17 | 2,110984 | -0,09% |
| 2020-12-16 | 2,110802 | -0,01% |
| 2020-12-15 | 2,105129 | -0,27% |
| 2020-12-14 | 2,102281 | -0,14% |
| 2020-12-11 | 2,099534 | -0,13% |
| 2020-12-10 | 2,105489 | +0,28% |
| 2020-12-09 | 2,111761 | +0,30% |
| 2020-12-08 | 2,109271 | -0,12% |
| 2020-12-07 | 2,107682 | -0,08% |
| 2020-12-04 | 2,104401 | -0,16% |
| 2020-12-03 | 2,099163 | -0,25% |
| 2020-12-02 | 2,096339 | -0,13% |
| 2020-12-01 | 2,095095 | -0,06% |
| 2020-11-30 | 2,095476 | +0,02% |
| 2020-11-27 | 2,100619 | +0,25% |
| 2020-11-26 | 2,100452 | -0,01% |
| 2020-11-25 | 2,099709 | -0,04% |
| 2020-11-24 | 2,098759 | -0,05% |
| 2020-11-23 | 2,095725 | -0,14% |
| 2020-11-20 | 2,091781 | -0,19% |
| 2020-11-19 | 2,092099 | +0,02% |
| 2020-11-18 | 2,094457 | +0,11% |
| 2020-11-17 | 2,090457 | -0,19% |
| 2020-11-16 | 2,085803 | -0,22% |
| 2020-11-13 | 2,074340 | -0,55% |
| 2020-11-12 | 2,072928 | -0,07% |
| 2020-11-11 | 2,073000 | +0,00% |
| 2020-11-10 | 2,077086 | +0,20% |
| 2020-11-09 | 2,068681 | -0,40% |
| 2020-11-06 | 2,056932 | -0,57% |
| 2020-11-05 | 2,058972 | +0,10% |
| 2020-11-04 | 2,061030 | +0,10% |
| 2020-11-03 | 2,061422 | +0,02% |
| 2020-11-02 | 2,063042 | +0,08% |
| 2020-10-30 | 2,062202 | -0,04% |
| 2020-10-29 | 2,061241 | -0,05% |
| 2020-10-28 | 2,061303 | +0,00% |
| 2020-10-27 | 2,060028 | -0,06% |
| 2020-10-26 | 2,061813 | +0,09% |
| 2020-10-22 | 2,063512 | +0,08% |
| 2020-10-21 | 2,064142 | +0,03% |
| 2020-10-20 | 2,065653 | +0,07% |
| 2020-10-19 | 2,066260 | +0,03% |
| 2020-10-16 | 2,065864 | -0,02% |
| 2020-10-15 | 2,064307 | -0,08% |
| 2020-10-14 | 2,065873 | +0,08% |
| 2020-10-13 | 2,059254 | -0,32% |