Aktuális árfolyam
2,9875
2025-10-09
Eszközérték
14.940 M
Forint
Hozam (1 év)
+1,46%
Évesített hozam
+6,13%
Maximum ár
2,9875
Minimum ár
2,9416
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,987541 | - |
| 2025-10-08 | 2,986905 | -0,02% |
| 2025-10-07 | 2,986020 | -0,03% |
| 2025-10-06 | 2,985079 | -0,03% |
| 2025-10-03 | 2,984294 | -0,03% |
| 2025-10-02 | 2,983915 | -0,01% |
| 2025-10-01 | 2,982730 | -0,04% |
| 2025-09-30 | 2,982922 | +0,01% |
| 2025-09-29 | 2,982072 | -0,03% |
| 2025-09-26 | 2,980835 | -0,04% |
| 2025-09-25 | 2,980364 | -0,02% |
| 2025-09-24 | 2,980110 | -0,01% |
| 2025-09-23 | 2,979620 | -0,02% |
| 2025-09-22 | 2,979272 | -0,01% |
| 2025-09-19 | 2,977953 | -0,04% |
| 2025-09-18 | 2,977832 | 0,00% |
| 2025-09-17 | 2,977046 | -0,03% |
| 2025-09-16 | 2,976256 | -0,03% |
| 2025-09-15 | 2,975490 | -0,03% |
| 2025-09-12 | 2,974048 | -0,05% |
| 2025-09-11 | 2,973671 | -0,01% |
| 2025-09-10 | 2,973203 | -0,02% |
| 2025-09-09 | 2,972620 | -0,02% |
| 2025-09-08 | 2,972236 | -0,01% |
| 2025-09-05 | 2,970583 | -0,06% |
| 2025-09-04 | 2,970020 | -0,02% |
| 2025-09-03 | 2,968960 | -0,04% |
| 2025-09-02 | 2,968443 | -0,02% |
| 2025-09-01 | 2,967641 | -0,03% |
| 2025-08-29 | 2,966918 | -0,02% |
| 2025-08-28 | 2,966414 | -0,02% |
| 2025-08-27 | 2,966113 | -0,01% |
| 2025-08-26 | 2,965668 | -0,02% |
| 2025-08-25 | 2,965068 | -0,02% |
| 2025-08-22 | 2,963846 | -0,04% |
| 2025-08-21 | 2,962847 | -0,03% |
| 2025-08-19 | 2,962045 | -0,03% |
| 2025-08-18 | 2,961421 | -0,02% |
| 2025-08-15 | 2,960496 | -0,03% |
| 2025-08-14 | 2,960202 | -0,01% |
| 2025-08-13 | 2,959540 | -0,02% |
| 2025-08-12 | 2,958786 | -0,03% |
| 2025-08-11 | 2,958862 | +0,00% |
| 2025-08-08 | 2,957500 | -0,05% |
| 2025-08-07 | 2,957143 | -0,01% |
| 2025-08-06 | 2,955971 | -0,04% |
| 2025-08-05 | 2,955606 | -0,01% |
| 2025-08-04 | 2,954912 | -0,02% |
| 2025-08-01 | 2,952161 | -0,09% |
| 2025-07-31 | 2,951873 | -0,01% |
| 2025-07-30 | 2,951755 | 0,00% |
| 2025-07-29 | 2,951412 | -0,01% |
| 2025-07-28 | 2,950656 | -0,03% |
| 2025-07-25 | 2,949346 | -0,04% |
| 2025-07-24 | 2,949271 | 0,00% |
| 2025-07-23 | 2,941563 | -0,26% |
| 2025-07-22 | 2,948716 | +0,24% |
| 2025-07-21 | 2,948564 | -0,01% |
| 2025-07-18 | 2,947018 | -0,05% |
| 2025-07-17 | 2,946305 | -0,02% |
| 2025-07-16 | 2,945382 | -0,03% |
| 2025-07-15 | 2,944954 | -0,01% |
| 2025-07-14 | 2,944505 | -0,02% |