Aktuális árfolyam
2,7052
2025-10-09
Eszközérték
13.503 M
Forint
Hozam (1 év)
+5,69%
Évesített hozam
+5,77%
Maximum ár
2,7052
Minimum ár
2,5595
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,705247 | - |
| 2025-10-08 | 2,704684 | -0,02% |
| 2025-10-07 | 2,703873 | -0,03% |
| 2025-10-06 | 2,703009 | -0,03% |
| 2025-10-03 | 2,702319 | -0,03% |
| 2025-10-02 | 2,702024 | -0,01% |
| 2025-10-01 | 2,700923 | -0,04% |
| 2025-09-30 | 2,701122 | +0,01% |
| 2025-09-29 | 2,700362 | -0,03% |
| 2025-09-26 | 2,699265 | -0,04% |
| 2025-09-25 | 2,698849 | -0,02% |
| 2025-09-24 | 2,698609 | -0,01% |
| 2025-09-23 | 2,698171 | -0,02% |
| 2025-09-22 | 2,697860 | -0,01% |
| 2025-09-19 | 2,696671 | -0,04% |
| 2025-09-18 | 2,696661 | 0,00% |
| 2025-09-17 | 2,695895 | -0,03% |
| 2025-09-16 | 2,695167 | -0,03% |
| 2025-09-15 | 2,694453 | -0,03% |
| 2025-09-12 | 2,693083 | -0,05% |
| 2025-09-11 | 2,692683 | -0,01% |
| 2025-09-10 | 2,692136 | -0,02% |
| 2025-09-09 | 2,691599 | -0,02% |
| 2025-09-08 | 2,691282 | -0,01% |
| 2025-09-05 | 2,689798 | -0,06% |
| 2025-09-04 | 2,689242 | -0,02% |
| 2025-09-03 | 2,688244 | -0,04% |
| 2025-09-02 | 2,687721 | -0,02% |
| 2025-09-01 | 2,687194 | -0,02% |
| 2025-08-29 | 2,686485 | -0,03% |
| 2025-08-28 | 2,686010 | -0,02% |
| 2025-08-27 | 2,685781 | -0,01% |
| 2025-08-26 | 2,685320 | -0,02% |
| 2025-08-25 | 2,684815 | -0,02% |
| 2025-08-22 | 2,683753 | -0,04% |
| 2025-08-21 | 2,682866 | -0,03% |
| 2025-08-19 | 2,682251 | -0,02% |
| 2025-08-18 | 2,681580 | -0,03% |
| 2025-08-15 | 2,680765 | -0,03% |
| 2025-08-14 | 2,680494 | -0,01% |
| 2025-08-13 | 2,679900 | -0,02% |
| 2025-08-12 | 2,679171 | -0,03% |
| 2025-08-11 | 2,679280 | +0,00% |
| 2025-08-08 | 2,678010 | -0,05% |
| 2025-08-07 | 2,677631 | -0,01% |
| 2025-08-06 | 2,676423 | -0,05% |
| 2025-08-05 | 2,676106 | -0,01% |
| 2025-08-04 | 2,675538 | -0,02% |
| 2025-08-01 | 2,673128 | -0,09% |
| 2025-07-31 | 2,672761 | -0,01% |
| 2025-07-30 | 2,672709 | 0,00% |
| 2025-07-29 | 2,672374 | -0,01% |
| 2025-07-28 | 2,671843 | -0,02% |
| 2025-07-25 | 2,670722 | -0,04% |
| 2025-07-24 | 2,670511 | -0,01% |
| 2025-07-23 | 2,664223 | -0,24% |
| 2025-07-22 | 2,669932 | +0,21% |
| 2025-07-21 | 2,669788 | -0,01% |
| 2025-07-18 | 2,668411 | -0,05% |
| 2025-07-17 | 2,667740 | -0,03% |
| 2025-07-16 | 2,666896 | -0,03% |
| 2025-07-15 | 2,666508 | -0,01% |
| 2025-07-14 | 2,666107 | -0,02% |
| 2025-07-11 | 2,665171 | -0,04% |
| 2025-07-10 | 2,664719 | -0,02% |
| 2025-07-09 | 2,663820 | -0,03% |
| 2025-07-08 | 2,662957 | -0,03% |
| 2025-07-07 | 2,663122 | +0,01% |
| 2025-07-04 | 2,662138 | -0,04% |
| 2025-07-03 | 2,661492 | -0,02% |
| 2025-07-02 | 2,660896 | -0,02% |
| 2025-07-01 | 2,660417 | -0,02% |
| 2025-06-30 | 2,659963 | -0,02% |
| 2025-06-27 | 2,659039 | -0,03% |
| 2025-06-26 | 2,658689 | -0,01% |
| 2025-06-25 | 2,657633 | -0,04% |
| 2025-06-24 | 2,657113 | -0,02% |
| 2025-06-23 | 2,656309 | -0,03% |
| 2025-06-20 | 2,654921 | -0,05% |
| 2025-06-19 | 2,654890 | 0,00% |
| 2025-06-18 | 2,654131 | -0,03% |
| 2025-06-17 | 2,653145 | -0,04% |
| 2025-06-16 | 2,651941 | -0,05% |
| 2025-06-13 | 2,650869 | -0,04% |
| 2025-06-12 | 2,650877 | +0,00% |
| 2025-06-11 | 2,649644 | -0,05% |
| 2025-06-10 | 2,650330 | +0,03% |
| 2025-06-06 | 2,648710 | -0,06% |
| 2025-06-05 | 2,648910 | +0,01% |
| 2025-06-04 | 2,648105 | -0,03% |
| 2025-06-03 | 2,647388 | -0,03% |
| 2025-06-02 | 2,646516 | -0,03% |
| 2025-05-29 | 2,645810 | -0,03% |
| 2025-05-28 | 2,644534 | -0,05% |
| 2025-05-27 | 2,643950 | -0,02% |
| 2025-05-26 | 2,642760 | -0,05% |
| 2025-05-23 | 2,641897 | -0,03% |
| 2025-05-22 | 2,641274 | -0,02% |
| 2025-05-21 | 2,640568 | -0,03% |
| 2025-05-20 | 2,641016 | +0,02% |
| 2025-05-19 | 2,639880 | -0,04% |
| 2025-05-16 | 2,639114 | -0,03% |
| 2025-05-15 | 2,637513 | -0,06% |
| 2025-05-14 | 2,637296 | -0,01% |
| 2025-05-13 | 2,637422 | +0,00% |
| 2025-05-12 | 2,637177 | -0,01% |
| 2025-05-09 | 2,637122 | 0,00% |
| 2025-05-08 | 2,637432 | +0,01% |
| 2025-05-07 | 2,637311 | 0,00% |
| 2025-05-06 | 2,636401 | -0,03% |
| 2025-05-05 | 2,636282 | 0,00% |
| 2025-04-30 | 2,636392 | +0,00% |
| 2025-04-29 | 2,635799 | -0,02% |
| 2025-04-28 | 2,634840 | -0,04% |
| 2025-04-25 | 2,633156 | -0,06% |
| 2025-04-24 | 2,632087 | -0,04% |
| 2025-04-23 | 2,630976 | -0,04% |
| 2025-04-22 | 2,630118 | -0,03% |
| 2025-04-17 | 2,628005 | -0,08% |
| 2025-04-16 | 2,627279 | -0,03% |
| 2025-04-15 | 2,626329 | -0,04% |
| 2025-04-14 | 2,625846 | -0,02% |
| 2025-04-11 | 2,623616 | -0,08% |
| 2025-04-10 | 2,624752 | +0,04% |
| 2025-04-09 | 2,622965 | -0,07% |
| 2025-04-08 | 2,625394 | +0,09% |
| 2025-04-07 | 2,625452 | +0,00% |
| 2025-04-04 | 2,626943 | +0,06% |
| 2025-04-03 | 2,624882 | -0,08% |
| 2025-04-02 | 2,623026 | -0,07% |
| 2025-04-01 | 2,622234 | -0,03% |
| 2025-03-31 | 2,621914 | -0,01% |
| 2025-03-28 | 2,620686 | -0,05% |
| 2025-03-27 | 2,618229 | -0,09% |
| 2025-03-26 | 2,618354 | +0,00% |
| 2025-03-25 | 2,617607 | -0,03% |
| 2025-03-24 | 2,617149 | -0,02% |
| 2025-03-21 | 2,616642 | -0,02% |
| 2025-03-20 | 2,616478 | -0,01% |
| 2025-03-19 | 2,614834 | -0,06% |
| 2025-03-18 | 2,614374 | -0,02% |
| 2025-03-17 | 2,614442 | +0,00% |
| 2025-03-14 | 2,613203 | -0,05% |
| 2025-03-13 | 2,612390 | -0,03% |
| 2025-03-12 | 2,612029 | -0,01% |
| 2025-03-11 | 2,613640 | +0,06% |
| 2025-03-10 | 2,614066 | +0,02% |
| 2025-03-07 | 2,612956 | -0,04% |
| 2025-03-06 | 2,611901 | -0,04% |
| 2025-03-05 | 2,613172 | +0,05% |
| 2025-03-04 | 2,614586 | +0,05% |
| 2025-03-03 | 2,613607 | -0,04% |
| 2025-02-28 | 2,613448 | -0,01% |
| 2025-02-27 | 2,612465 | -0,04% |
| 2025-02-26 | 2,611647 | -0,03% |
| 2025-02-25 | 2,611467 | -0,01% |
| 2025-02-24 | 2,610755 | -0,03% |
| 2025-02-21 | 2,609552 | -0,05% |
| 2025-02-20 | 2,608565 | -0,04% |
| 2025-02-19 | 2,607445 | -0,04% |
| 2025-02-18 | 2,607333 | 0,00% |
| 2025-02-17 | 2,607207 | 0,00% |
| 2025-02-14 | 2,606073 | -0,04% |
| 2025-02-13 | 2,604674 | -0,05% |
| 2025-02-12 | 2,603386 | -0,05% |
| 2025-02-11 | 2,604089 | +0,03% |
| 2025-02-10 | 2,604922 | +0,03% |
| 2025-02-07 | 2,604560 | -0,01% |
| 2025-02-06 | 2,604347 | -0,01% |
| 2025-02-05 | 2,602958 | -0,05% |
| 2025-02-04 | 2,601342 | -0,06% |
| 2025-02-03 | 2,600904 | -0,02% |
| 2025-01-31 | 2,601017 | +0,00% |
| 2025-01-30 | 2,600270 | -0,03% |
| 2025-01-29 | 2,599413 | -0,03% |
| 2025-01-28 | 2,598549 | -0,03% |
| 2025-01-27 | 2,598616 | +0,00% |
| 2025-01-24 | 2,597403 | -0,05% |
| 2025-01-23 | 2,596551 | -0,03% |
| 2025-01-22 | 2,595547 | -0,04% |
| 2025-01-21 | 2,594457 | -0,04% |
| 2025-01-20 | 2,594072 | -0,01% |
| 2025-01-17 | 2,594226 | +0,01% |
| 2025-01-16 | 2,593226 | -0,04% |
| 2025-01-15 | 2,590838 | -0,09% |
| 2025-01-14 | 2,589557 | -0,05% |
| 2025-01-13 | 2,589302 | -0,01% |
| 2025-01-10 | 2,590021 | +0,03% |
| 2025-01-09 | 2,590550 | +0,02% |
| 2025-01-08 | 2,589489 | -0,04% |
| 2025-01-07 | 2,589536 | +0,00% |
| 2025-01-06 | 2,592124 | +0,10% |
| 2025-01-03 | 2,591038 | -0,04% |
| 2025-01-02 | 2,590650 | -0,01% |
| 2024-12-31 | 2,590504 | -0,01% |
| 2024-12-30 | 2,590054 | -0,02% |
| 2024-12-23 | 2,587132 | -0,11% |
| 2024-12-20 | 2,586228 | -0,03% |
| 2024-12-19 | 2,585311 | -0,04% |
| 2024-12-18 | 2,585760 | +0,02% |
| 2024-12-17 | 2,585417 | -0,01% |
| 2024-12-16 | 2,585910 | +0,02% |
| 2024-12-13 | 2,585732 | -0,01% |
| 2024-12-12 | 2,585582 | -0,01% |
| 2024-12-11 | 2,584657 | -0,04% |
| 2024-12-10 | 2,584124 | -0,02% |
| 2024-12-09 | 2,583193 | -0,04% |
| 2024-12-06 | 2,581700 | -0,06% |
| 2024-12-05 | 2,581296 | -0,02% |
| 2024-12-04 | 2,580437 | -0,03% |
| 2024-12-03 | 2,580546 | +0,00% |
| 2024-12-02 | 2,579877 | -0,03% |
| 2024-11-29 | 2,579041 | -0,03% |
| 2024-11-28 | 2,577539 | -0,06% |
| 2024-11-27 | 2,577623 | +0,00% |
| 2024-11-26 | 2,576862 | -0,03% |
| 2024-11-25 | 2,575945 | -0,04% |
| 2024-11-22 | 2,574666 | -0,05% |
| 2024-11-21 | 2,572902 | -0,07% |
| 2024-11-20 | 2,572499 | -0,02% |
| 2024-11-19 | 2,572003 | -0,02% |
| 2024-11-18 | 2,570928 | -0,04% |
| 2024-11-15 | 2,570084 | -0,03% |
| 2024-11-14 | 2,569790 | -0,01% |
| 2024-11-13 | 2,568850 | -0,04% |
| 2024-11-12 | 2,568880 | +0,00% |
| 2024-11-11 | 2,568351 | -0,02% |
| 2024-11-08 | 2,568039 | -0,01% |
| 2024-11-07 | 2,566372 | -0,06% |
| 2024-11-06 | 2,564252 | -0,08% |
| 2024-11-05 | 2,564276 | +0,00% |
| 2024-11-04 | 2,564532 | +0,01% |
| 2024-10-31 | 2,563855 | -0,03% |
| 2024-10-30 | 2,563352 | -0,02% |
| 2024-10-29 | 2,561153 | -0,09% |
| 2024-10-28 | 2,561932 | +0,03% |
| 2024-10-25 | 2,562025 | +0,00% |
| 2024-10-24 | 2,561564 | -0,02% |
| 2024-10-22 | 2,560440 | -0,04% |
| 2024-10-21 | 2,561134 | +0,03% |
| 2024-10-18 | 2,561621 | +0,02% |
| 2024-10-17 | 2,561471 | -0,01% |
| 2024-10-16 | 2,561539 | +0,00% |
| 2024-10-15 | 2,560491 | -0,04% |
| 2024-10-14 | 2,559544 | -0,04% |