Aktuális árfolyam
2,7052
2025-10-09
Eszközérték
13.503 M
Forint
Hozam (1 év)
+43,22%
Évesített hozam
+8,66%
Maximum ár
2,7052
Minimum ár
1,8817
Volatilitás
11,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,705247 | - |
| 2025-10-08 | 2,704684 | -0,02% |
| 2025-10-07 | 2,703873 | -0,03% |
| 2025-10-06 | 2,703009 | -0,03% |
| 2025-10-03 | 2,702319 | -0,03% |
| 2025-10-02 | 2,702024 | -0,01% |
| 2025-10-01 | 2,700923 | -0,04% |
| 2025-09-30 | 2,701122 | +0,01% |
| 2025-09-29 | 2,700362 | -0,03% |
| 2025-09-26 | 2,699265 | -0,04% |
| 2025-09-25 | 2,698849 | -0,02% |
| 2025-09-24 | 2,698609 | -0,01% |
| 2025-09-23 | 2,698171 | -0,02% |
| 2025-09-22 | 2,697860 | -0,01% |
| 2025-09-19 | 2,696671 | -0,04% |
| 2025-09-18 | 2,696661 | 0,00% |
| 2025-09-17 | 2,695895 | -0,03% |
| 2025-09-16 | 2,695167 | -0,03% |
| 2025-09-15 | 2,694453 | -0,03% |
| 2025-09-12 | 2,693083 | -0,05% |
| 2025-09-11 | 2,692683 | -0,01% |
| 2025-09-10 | 2,692136 | -0,02% |
| 2025-09-09 | 2,691599 | -0,02% |
| 2025-09-08 | 2,691282 | -0,01% |
| 2025-09-05 | 2,689798 | -0,06% |
| 2025-09-04 | 2,689242 | -0,02% |
| 2025-09-03 | 2,688244 | -0,04% |
| 2025-09-02 | 2,687721 | -0,02% |
| 2025-09-01 | 2,687194 | -0,02% |
| 2025-08-29 | 2,686485 | -0,03% |
| 2025-08-28 | 2,686010 | -0,02% |
| 2025-08-27 | 2,685781 | -0,01% |
| 2025-08-26 | 2,685320 | -0,02% |
| 2025-08-25 | 2,684815 | -0,02% |
| 2025-08-22 | 2,683753 | -0,04% |
| 2025-08-21 | 2,682866 | -0,03% |
| 2025-08-19 | 2,682251 | -0,02% |
| 2025-08-18 | 2,681580 | -0,03% |
| 2025-08-15 | 2,680765 | -0,03% |
| 2025-08-14 | 2,680494 | -0,01% |
| 2025-08-13 | 2,679900 | -0,02% |
| 2025-08-12 | 2,679171 | -0,03% |
| 2025-08-11 | 2,679280 | +0,00% |
| 2025-08-08 | 2,678010 | -0,05% |
| 2025-08-07 | 2,677631 | -0,01% |
| 2025-08-06 | 2,676423 | -0,05% |
| 2025-08-05 | 2,676106 | -0,01% |
| 2025-08-04 | 2,675538 | -0,02% |
| 2025-08-01 | 2,673128 | -0,09% |
| 2025-07-31 | 2,672761 | -0,01% |
| 2025-07-30 | 2,672709 | 0,00% |
| 2025-07-29 | 2,672374 | -0,01% |
| 2025-07-28 | 2,671843 | -0,02% |
| 2025-07-25 | 2,670722 | -0,04% |
| 2025-07-24 | 2,670511 | -0,01% |
| 2025-07-23 | 2,664223 | -0,24% |
| 2025-07-22 | 2,669932 | +0,21% |
| 2025-07-21 | 2,669788 | -0,01% |
| 2025-07-18 | 2,668411 | -0,05% |
| 2025-07-17 | 2,667740 | -0,03% |
| 2025-07-16 | 2,666896 | -0,03% |
| 2025-07-15 | 2,666508 | -0,01% |
| 2025-07-14 | 2,666107 | -0,02% |
| 2025-07-11 | 2,665171 | -0,04% |
| 2025-07-10 | 2,664719 | -0,02% |
| 2025-07-09 | 2,663820 | -0,03% |
| 2025-07-08 | 2,662957 | -0,03% |
| 2025-07-07 | 2,663122 | +0,01% |
| 2025-07-04 | 2,662138 | -0,04% |
| 2025-07-03 | 2,661492 | -0,02% |
| 2025-07-02 | 2,660896 | -0,02% |
| 2025-07-01 | 2,660417 | -0,02% |
| 2025-06-30 | 2,659963 | -0,02% |
| 2025-06-27 | 2,659039 | -0,03% |
| 2025-06-26 | 2,658689 | -0,01% |
| 2025-06-25 | 2,657633 | -0,04% |
| 2025-06-24 | 2,657113 | -0,02% |
| 2025-06-23 | 2,656309 | -0,03% |
| 2025-06-20 | 2,654921 | -0,05% |
| 2025-06-19 | 2,654890 | 0,00% |
| 2025-06-18 | 2,654131 | -0,03% |
| 2025-06-17 | 2,653145 | -0,04% |
| 2025-06-16 | 2,651941 | -0,05% |
| 2025-06-13 | 2,650869 | -0,04% |
| 2025-06-12 | 2,650877 | +0,00% |
| 2025-06-11 | 2,649644 | -0,05% |
| 2025-06-10 | 2,650330 | +0,03% |
| 2025-06-06 | 2,648710 | -0,06% |
| 2025-06-05 | 2,648910 | +0,01% |
| 2025-06-04 | 2,648105 | -0,03% |
| 2025-06-03 | 2,647388 | -0,03% |
| 2025-06-02 | 2,646516 | -0,03% |
| 2025-05-29 | 2,645810 | -0,03% |
| 2025-05-28 | 2,644534 | -0,05% |
| 2025-05-27 | 2,643950 | -0,02% |
| 2025-05-26 | 2,642760 | -0,05% |
| 2025-05-23 | 2,641897 | -0,03% |
| 2025-05-22 | 2,641274 | -0,02% |
| 2025-05-21 | 2,640568 | -0,03% |
| 2025-05-20 | 2,641016 | +0,02% |
| 2025-05-19 | 2,639880 | -0,04% |
| 2025-05-16 | 2,639114 | -0,03% |
| 2025-05-15 | 2,637513 | -0,06% |
| 2025-05-14 | 2,637296 | -0,01% |
| 2025-05-13 | 2,637422 | +0,00% |
| 2025-05-12 | 2,637177 | -0,01% |
| 2025-05-09 | 2,637122 | 0,00% |
| 2025-05-08 | 2,637432 | +0,01% |
| 2025-05-07 | 2,637311 | 0,00% |
| 2025-05-06 | 2,636401 | -0,03% |
| 2025-05-05 | 2,636282 | 0,00% |
| 2025-04-30 | 2,636392 | +0,00% |
| 2025-04-29 | 2,635799 | -0,02% |
| 2025-04-28 | 2,634840 | -0,04% |
| 2025-04-25 | 2,633156 | -0,06% |
| 2025-04-24 | 2,632087 | -0,04% |
| 2025-04-23 | 2,630976 | -0,04% |
| 2025-04-22 | 2,630118 | -0,03% |
| 2025-04-17 | 2,628005 | -0,08% |
| 2025-04-16 | 2,627279 | -0,03% |
| 2025-04-15 | 2,626329 | -0,04% |
| 2025-04-14 | 2,625846 | -0,02% |
| 2025-04-11 | 2,623616 | -0,08% |
| 2025-04-10 | 2,624752 | +0,04% |
| 2025-04-09 | 2,622965 | -0,07% |
| 2025-04-08 | 2,625394 | +0,09% |
| 2025-04-07 | 2,625452 | +0,00% |
| 2025-04-04 | 2,626943 | +0,06% |
| 2025-04-03 | 2,624882 | -0,08% |
| 2025-04-02 | 2,623026 | -0,07% |
| 2025-04-01 | 2,622234 | -0,03% |
| 2025-03-31 | 2,621914 | -0,01% |
| 2025-03-28 | 2,620686 | -0,05% |
| 2025-03-27 | 2,618229 | -0,09% |
| 2025-03-26 | 2,618354 | +0,00% |
| 2025-03-25 | 2,617607 | -0,03% |
| 2025-03-24 | 2,617149 | -0,02% |
| 2025-03-21 | 2,616642 | -0,02% |
| 2025-03-20 | 2,616478 | -0,01% |
| 2025-03-19 | 2,614834 | -0,06% |
| 2025-03-18 | 2,614374 | -0,02% |
| 2025-03-17 | 2,614442 | +0,00% |
| 2025-03-14 | 2,613203 | -0,05% |
| 2025-03-13 | 2,612390 | -0,03% |
| 2025-03-12 | 2,612029 | -0,01% |
| 2025-03-11 | 2,613640 | +0,06% |
| 2025-03-10 | 2,614066 | +0,02% |
| 2025-03-07 | 2,612956 | -0,04% |
| 2025-03-06 | 2,611901 | -0,04% |
| 2025-03-05 | 2,613172 | +0,05% |
| 2025-03-04 | 2,614586 | +0,05% |
| 2025-03-03 | 2,613607 | -0,04% |
| 2025-02-28 | 2,613448 | -0,01% |
| 2025-02-27 | 2,612465 | -0,04% |
| 2025-02-26 | 2,611647 | -0,03% |
| 2025-02-25 | 2,611467 | -0,01% |
| 2025-02-24 | 2,610755 | -0,03% |
| 2025-02-21 | 2,609552 | -0,05% |
| 2025-02-20 | 2,608565 | -0,04% |
| 2025-02-19 | 2,607445 | -0,04% |
| 2025-02-18 | 2,607333 | 0,00% |
| 2025-02-17 | 2,607207 | 0,00% |
| 2025-02-14 | 2,606073 | -0,04% |
| 2025-02-13 | 2,604674 | -0,05% |
| 2025-02-12 | 2,603386 | -0,05% |
| 2025-02-11 | 2,604089 | +0,03% |
| 2025-02-10 | 2,604922 | +0,03% |
| 2025-02-07 | 2,604560 | -0,01% |
| 2025-02-06 | 2,604347 | -0,01% |
| 2025-02-05 | 2,602958 | -0,05% |
| 2025-02-04 | 2,601342 | -0,06% |
| 2025-02-03 | 2,600904 | -0,02% |
| 2025-01-31 | 2,601017 | +0,00% |
| 2025-01-30 | 2,600270 | -0,03% |
| 2025-01-29 | 2,599413 | -0,03% |
| 2025-01-28 | 2,598549 | -0,03% |
| 2025-01-27 | 2,598616 | +0,00% |
| 2025-01-24 | 2,597403 | -0,05% |
| 2025-01-23 | 2,596551 | -0,03% |
| 2025-01-22 | 2,595547 | -0,04% |
| 2025-01-21 | 2,594457 | -0,04% |
| 2025-01-20 | 2,594072 | -0,01% |
| 2025-01-17 | 2,594226 | +0,01% |
| 2025-01-16 | 2,593226 | -0,04% |
| 2025-01-15 | 2,590838 | -0,09% |
| 2025-01-14 | 2,589557 | -0,05% |
| 2025-01-13 | 2,589302 | -0,01% |
| 2025-01-10 | 2,590021 | +0,03% |
| 2025-01-09 | 2,590550 | +0,02% |
| 2025-01-08 | 2,589489 | -0,04% |
| 2025-01-07 | 2,589536 | +0,00% |
| 2025-01-06 | 2,592124 | +0,10% |
| 2025-01-03 | 2,591038 | -0,04% |
| 2025-01-02 | 2,590650 | -0,01% |
| 2024-12-31 | 2,590504 | -0,01% |
| 2024-12-30 | 2,590054 | -0,02% |
| 2024-12-23 | 2,587132 | -0,11% |
| 2024-12-20 | 2,586228 | -0,03% |
| 2024-12-19 | 2,585311 | -0,04% |
| 2024-12-18 | 2,585760 | +0,02% |
| 2024-12-17 | 2,585417 | -0,01% |
| 2024-12-16 | 2,585910 | +0,02% |
| 2024-12-13 | 2,585732 | -0,01% |
| 2024-12-12 | 2,585582 | -0,01% |
| 2024-12-11 | 2,584657 | -0,04% |
| 2024-12-10 | 2,584124 | -0,02% |
| 2024-12-09 | 2,583193 | -0,04% |
| 2024-12-06 | 2,581700 | -0,06% |
| 2024-12-05 | 2,581296 | -0,02% |
| 2024-12-04 | 2,580437 | -0,03% |
| 2024-12-03 | 2,580546 | +0,00% |
| 2024-12-02 | 2,579877 | -0,03% |
| 2024-11-29 | 2,579041 | -0,03% |
| 2024-11-28 | 2,577539 | -0,06% |
| 2024-11-27 | 2,577623 | +0,00% |
| 2024-11-26 | 2,576862 | -0,03% |
| 2024-11-25 | 2,575945 | -0,04% |
| 2024-11-22 | 2,574666 | -0,05% |
| 2024-11-21 | 2,572902 | -0,07% |
| 2024-11-20 | 2,572499 | -0,02% |
| 2024-11-19 | 2,572003 | -0,02% |
| 2024-11-18 | 2,570928 | -0,04% |
| 2024-11-15 | 2,570084 | -0,03% |
| 2024-11-14 | 2,569790 | -0,01% |
| 2024-11-13 | 2,568850 | -0,04% |
| 2024-11-12 | 2,568880 | +0,00% |
| 2024-11-11 | 2,568351 | -0,02% |
| 2024-11-08 | 2,568039 | -0,01% |
| 2024-11-07 | 2,566372 | -0,06% |
| 2024-11-06 | 2,564252 | -0,08% |
| 2024-11-05 | 2,564276 | +0,00% |
| 2024-11-04 | 2,564532 | +0,01% |
| 2024-10-31 | 2,563855 | -0,03% |
| 2024-10-30 | 2,563352 | -0,02% |
| 2024-10-29 | 2,561153 | -0,09% |
| 2024-10-28 | 2,561932 | +0,03% |
| 2024-10-25 | 2,562025 | +0,00% |
| 2024-10-24 | 2,561564 | -0,02% |
| 2024-10-22 | 2,560440 | -0,04% |
| 2024-10-21 | 2,561134 | +0,03% |
| 2024-10-18 | 2,561621 | +0,02% |
| 2024-10-17 | 2,561471 | -0,01% |
| 2024-10-16 | 2,561539 | +0,00% |
| 2024-10-15 | 2,560491 | -0,04% |
| 2024-10-14 | 2,559544 | -0,04% |
| 2024-10-11 | 2,559200 | -0,01% |
| 2024-10-10 | 2,558877 | -0,01% |
| 2024-10-09 | 2,558253 | -0,02% |
| 2024-10-08 | 2,557339 | -0,04% |
| 2024-10-07 | 2,556346 | -0,04% |
| 2024-10-04 | 2,556844 | +0,02% |
| 2024-10-03 | 2,557077 | +0,01% |
| 2024-10-02 | 2,557641 | +0,02% |
| 2024-10-01 | 2,557673 | +0,00% |
| 2024-09-30 | 2,557129 | -0,02% |
| 2024-09-27 | 2,555841 | -0,05% |
| 2024-09-26 | 2,554732 | -0,04% |
| 2024-09-25 | 2,554294 | -0,02% |
| 2024-09-24 | 2,553477 | -0,03% |
| 2024-09-23 | 2,552540 | -0,04% |
| 2024-09-20 | 2,551490 | -0,04% |
| 2024-09-19 | 2,551342 | -0,01% |
| 2024-09-18 | 2,550833 | -0,02% |
| 2024-09-17 | 2,550881 | +0,00% |
| 2024-09-16 | 2,550244 | -0,02% |
| 2024-09-13 | 2,549037 | -0,05% |
| 2024-09-12 | 2,548207 | -0,03% |
| 2024-09-11 | 2,547850 | -0,01% |
| 2024-09-10 | 2,547168 | -0,03% |
| 2024-09-09 | 2,545948 | -0,05% |
| 2024-09-06 | 2,545445 | -0,02% |
| 2024-09-05 | 2,544510 | -0,04% |
| 2024-09-04 | 2,542969 | -0,06% |
| 2024-09-03 | 2,542190 | -0,03% |
| 2024-09-02 | 2,541546 | -0,03% |
| 2024-08-30 | 2,541396 | -0,01% |
| 2024-08-29 | 2,540025 | -0,05% |
| 2024-08-28 | 2,539747 | -0,01% |
| 2024-08-27 | 2,539533 | -0,01% |
| 2024-08-26 | 2,539399 | -0,01% |
| 2024-08-23 | 2,537753 | -0,06% |
| 2024-08-22 | 2,536959 | -0,03% |
| 2024-08-21 | 2,536510 | -0,02% |
| 2024-08-16 | 2,534399 | -0,08% |
| 2024-08-15 | 2,534531 | +0,01% |
| 2024-08-14 | 2,533739 | -0,03% |
| 2024-08-13 | 2,532482 | -0,05% |
| 2024-08-12 | 2,531087 | -0,06% |
| 2024-08-09 | 2,530638 | -0,02% |
| 2024-08-08 | 2,530758 | +0,00% |
| 2024-08-07 | 2,531115 | +0,01% |
| 2024-08-06 | 2,531825 | +0,03% |
| 2024-08-05 | 2,532951 | +0,04% |
| 2024-08-02 | 2,530092 | -0,11% |
| 2024-08-01 | 2,528065 | -0,08% |
| 2024-07-31 | 2,526899 | -0,05% |
| 2024-07-30 | 2,524822 | -0,08% |
| 2024-07-29 | 2,522573 | -0,09% |
| 2024-07-26 | 2,520469 | -0,08% |
| 2024-07-25 | 2,520315 | -0,01% |
| 2024-07-24 | 2,519337 | -0,04% |
| 2024-07-23 | 2,518925 | -0,02% |
| 2024-07-22 | 2,517558 | -0,05% |
| 2024-07-19 | 2,516466 | -0,04% |
| 2024-07-18 | 2,516228 | -0,01% |
| 2024-07-17 | 2,515657 | -0,02% |
| 2024-07-16 | 2,515564 | 0,00% |
| 2024-07-15 | 2,514339 | -0,05% |
| 2024-07-12 | 2,512993 | -0,05% |
| 2024-07-11 | 2,511316 | -0,07% |
| 2024-07-10 | 2,509160 | -0,09% |
| 2024-07-09 | 2,507711 | -0,06% |
| 2024-07-08 | 2,506299 | -0,06% |
| 2024-07-05 | 2,505188 | -0,04% |
| 2024-07-04 | 2,503762 | -0,06% |
| 2024-07-03 | 2,502733 | -0,04% |
| 2024-07-02 | 2,501858 | -0,03% |
| 2024-07-01 | 2,502304 | +0,02% |
| 2024-06-28 | 2,502470 | +0,01% |
| 2024-06-27 | 2,502308 | -0,01% |
| 2024-06-26 | 2,501493 | -0,03% |
| 2024-06-25 | 2,500546 | -0,04% |
| 2024-06-24 | 2,499523 | -0,04% |
| 2024-06-21 | 2,498859 | -0,03% |
| 2024-06-20 | 2,498619 | -0,01% |
| 2024-06-19 | 2,497923 | -0,03% |
| 2024-06-18 | 2,496075 | -0,07% |
| 2024-06-17 | 2,495216 | -0,03% |
| 2024-06-14 | 2,495667 | +0,02% |
| 2024-06-13 | 2,496205 | +0,02% |
| 2024-06-12 | 2,495367 | -0,03% |
| 2024-06-11 | 2,493851 | -0,06% |
| 2024-06-10 | 2,493331 | -0,02% |
| 2024-06-07 | 2,493506 | +0,01% |
| 2024-06-06 | 2,493718 | +0,01% |
| 2024-06-05 | 2,492392 | -0,05% |
| 2024-06-04 | 2,492237 | -0,01% |
| 2024-06-03 | 2,491540 | -0,03% |
| 2024-05-31 | 2,489337 | -0,09% |
| 2024-05-30 | 2,487691 | -0,07% |
| 2024-05-29 | 2,486827 | -0,03% |
| 2024-05-28 | 2,486811 | 0,00% |
| 2024-05-27 | 2,485824 | -0,04% |
| 2024-05-24 | 2,485384 | -0,02% |
| 2024-05-23 | 2,486287 | +0,04% |
| 2024-05-22 | 2,486537 | +0,01% |
| 2024-05-21 | 2,486369 | -0,01% |
| 2024-05-17 | 2,484980 | -0,06% |
| 2024-05-16 | 2,483058 | -0,08% |
| 2024-05-15 | 2,481532 | -0,06% |
| 2024-05-14 | 2,479102 | -0,10% |
| 2024-05-13 | 2,478173 | -0,04% |
| 2024-05-10 | 2,477653 | -0,02% |
| 2024-05-09 | 2,477127 | -0,02% |
| 2024-05-08 | 2,477402 | +0,01% |
| 2024-05-07 | 2,476784 | -0,02% |
| 2024-05-06 | 2,475070 | -0,07% |
| 2024-05-03 | 2,473184 | -0,08% |
| 2024-05-02 | 2,470940 | -0,09% |
| 2024-04-30 | 2,469313 | -0,07% |
| 2024-04-29 | 2,469147 | -0,01% |
| 2024-04-26 | 2,467165 | -0,08% |
| 2024-04-25 | 2,466959 | -0,01% |
| 2024-04-24 | 2,466937 | 0,00% |
| 2024-04-23 | 2,466982 | +0,00% |
| 2024-04-22 | 2,465522 | -0,06% |
| 2024-04-19 | 2,464816 | -0,03% |
| 2024-04-18 | 2,464457 | -0,01% |
| 2024-04-17 | 2,463414 | -0,04% |
| 2024-04-16 | 2,462883 | -0,02% |
| 2024-04-15 | 2,464903 | +0,08% |
| 2024-04-12 | 2,465583 | +0,03% |
| 2024-04-11 | 2,463103 | -0,10% |
| 2024-04-10 | 2,464811 | +0,07% |
| 2024-04-09 | 2,464951 | +0,01% |
| 2024-04-08 | 2,463631 | -0,05% |
| 2024-04-05 | 2,463636 | +0,00% |
| 2024-04-04 | 2,463183 | -0,02% |
| 2024-04-03 | 2,462043 | -0,05% |
| 2024-04-02 | 2,462321 | +0,01% |
| 2024-03-28 | 2,461501 | -0,03% |
| 2024-03-27 | 2,461364 | -0,01% |
| 2024-03-26 | 2,460313 | -0,04% |
| 2024-03-25 | 2,459862 | -0,02% |
| 2024-03-22 | 2,459105 | -0,03% |
| 2024-03-21 | 2,459153 | +0,00% |
| 2024-03-20 | 2,457241 | -0,08% |
| 2024-03-19 | 2,456713 | -0,02% |
| 2024-03-18 | 2,456030 | -0,03% |
| 2024-03-14 | 2,456274 | +0,01% |
| 2024-03-13 | 2,456085 | -0,01% |
| 2024-03-12 | 2,455604 | -0,02% |
| 2024-03-11 | 2,456024 | +0,02% |
| 2024-03-08 | 2,455156 | -0,04% |
| 2024-03-07 | 2,454127 | -0,04% |
| 2024-03-06 | 2,453540 | -0,02% |
| 2024-03-05 | 2,452899 | -0,03% |
| 2024-03-04 | 2,451806 | -0,04% |
| 2024-03-01 | 2,450910 | -0,04% |
| 2024-02-29 | 2,449874 | -0,04% |
| 2024-02-28 | 2,448371 | -0,06% |
| 2024-02-27 | 2,448022 | -0,01% |
| 2024-02-26 | 2,447982 | 0,00% |
| 2024-02-23 | 2,446771 | -0,05% |
| 2024-02-22 | 2,445573 | -0,05% |
| 2024-02-21 | 2,445366 | -0,01% |
| 2024-02-20 | 2,444445 | -0,04% |
| 2024-02-19 | 2,443338 | -0,05% |
| 2024-02-16 | 2,442822 | -0,02% |
| 2024-02-15 | 2,442616 | -0,01% |
| 2024-02-14 | 2,440807 | -0,07% |
| 2024-02-13 | 2,439518 | -0,05% |
| 2024-02-12 | 2,440230 | +0,03% |
| 2024-02-09 | 2,440004 | -0,01% |
| 2024-02-08 | 2,438655 | -0,06% |
| 2024-02-07 | 2,437322 | -0,05% |
| 2024-02-06 | 2,437267 | 0,00% |
| 2024-02-05 | 2,436108 | -0,05% |
| 2024-02-02 | 2,437118 | +0,04% |
| 2024-02-01 | 2,437339 | +0,01% |
| 2024-01-31 | 2,435146 | -0,09% |
| 2024-01-30 | 2,433475 | -0,07% |
| 2024-01-29 | 2,432738 | -0,03% |
| 2024-01-26 | 2,431457 | -0,05% |
| 2024-01-25 | 2,430373 | -0,04% |
| 2024-01-24 | 2,429562 | -0,03% |
| 2024-01-23 | 2,429397 | -0,01% |
| 2024-01-22 | 2,430049 | +0,03% |
| 2024-01-19 | 2,428590 | -0,06% |
| 2024-01-18 | 2,428008 | -0,02% |
| 2024-01-17 | 2,426822 | -0,05% |
| 2024-01-16 | 2,427006 | +0,01% |
| 2024-01-15 | 2,426812 | -0,01% |
| 2024-01-12 | 2,425308 | -0,06% |
| 2024-01-11 | 2,422923 | -0,10% |
| 2024-01-10 | 2,418819 | -0,17% |
| 2024-01-09 | 2,417919 | -0,04% |
| 2024-01-08 | 2,415867 | -0,08% |
| 2024-01-05 | 2,414073 | -0,07% |
| 2024-01-04 | 2,415073 | +0,04% |
| 2024-01-03 | 2,415762 | +0,03% |
| 2024-01-02 | 2,416450 | +0,03% |
| 2023-12-31 | 2,418385 | +0,08% |
| 2023-12-29 | 2,417735 | -0,03% |
| 2023-12-28 | 2,416955 | -0,03% |
| 2023-12-27 | 2,417280 | +0,01% |
| 2023-12-22 | 2,415135 | -0,09% |
| 2023-12-21 | 2,413087 | -0,08% |
| 2023-12-20 | 2,412992 | 0,00% |
| 2023-12-19 | 2,406827 | -0,26% |
| 2023-12-18 | 2,404653 | -0,09% |
| 2023-12-15 | 2,402362 | -0,10% |
| 2023-12-14 | 2,399246 | -0,13% |
| 2023-12-13 | 2,392546 | -0,28% |
| 2023-12-12 | 2,391376 | -0,05% |
| 2023-12-11 | 2,388755 | -0,11% |
| 2023-12-08 | 2,387506 | -0,05% |
| 2023-12-07 | 2,388412 | +0,04% |
| 2023-12-06 | 2,385551 | -0,12% |
| 2023-12-05 | 2,384383 | -0,05% |
| 2023-12-04 | 2,381229 | -0,13% |
| 2023-12-01 | 2,377870 | -0,14% |
| 2023-11-30 | 2,376705 | -0,05% |
| 2023-11-29 | 2,375024 | -0,07% |
| 2023-11-28 | 2,371817 | -0,14% |
| 2023-11-27 | 2,371591 | -0,01% |
| 2023-11-24 | 2,369322 | -0,10% |
| 2023-11-23 | 2,369226 | 0,00% |
| 2023-11-22 | 2,369731 | +0,02% |
| 2023-11-21 | 2,369461 | -0,01% |
| 2023-11-20 | 2,366705 | -0,12% |
| 2023-11-17 | 2,364405 | -0,10% |
| 2023-11-16 | 2,362689 | -0,07% |
| 2023-11-15 | 2,360849 | -0,08% |
| 2023-11-14 | 2,359002 | -0,08% |
| 2023-11-13 | 2,357616 | -0,06% |
| 2023-11-10 | 2,356227 | -0,06% |
| 2023-11-09 | 2,355632 | -0,03% |
| 2023-11-08 | 2,355207 | -0,02% |
| 2023-11-07 | 2,354355 | -0,04% |
| 2023-11-06 | 2,354165 | -0,01% |
| 2023-11-03 | 2,353267 | -0,04% |
| 2023-11-02 | 2,350825 | -0,10% |
| 2023-10-31 | 2,346295 | -0,19% |
| 2023-10-30 | 2,344576 | -0,07% |
| 2023-10-27 | 2,342532 | -0,09% |
| 2023-10-26 | 2,340900 | -0,07% |
| 2023-10-25 | 2,339918 | -0,04% |
| 2023-10-24 | 2,338857 | -0,05% |
| 2023-10-20 | 2,336427 | -0,10% |
| 2023-10-19 | 2,335089 | -0,06% |
| 2023-10-18 | 2,335075 | 0,00% |
| 2023-10-17 | 2,335321 | +0,01% |
| 2023-10-16 | 2,334287 | -0,04% |
| 2023-10-13 | 2,333122 | -0,05% |
| 2023-10-12 | 2,332875 | -0,01% |
| 2023-10-11 | 2,331380 | -0,06% |
| 2023-10-10 | 2,329087 | -0,10% |
| 2023-10-09 | 2,325891 | -0,14% |
| 2023-10-06 | 2,323612 | -0,10% |
| 2023-10-05 | 2,323399 | -0,01% |
| 2023-10-04 | 2,323640 | +0,01% |
| 2023-10-03 | 2,323785 | +0,01% |
| 2023-10-02 | 2,324165 | +0,02% |
| 2023-09-29 | 2,324153 | 0,00% |
| 2023-09-28 | 2,321432 | -0,12% |
| 2023-09-27 | 2,323996 | +0,11% |
| 2023-09-26 | 2,324010 | +0,00% |
| 2023-09-25 | 2,325624 | +0,07% |
| 2023-09-21 | 2,321342 | -0,18% |
| 2023-09-20 | 2,321068 | -0,01% |
| 2023-09-19 | 2,320746 | -0,01% |
| 2023-09-18 | 2,319292 | -0,06% |
| 2023-09-15 | 2,317724 | -0,07% |
| 2023-09-14 | 2,317954 | +0,01% |
| 2023-09-13 | 2,314980 | -0,13% |
| 2023-09-12 | 2,315045 | +0,00% |
| 2023-09-11 | 2,313937 | -0,05% |
| 2023-09-08 | 2,312640 | -0,06% |
| 2023-09-07 | 2,310596 | -0,09% |
| 2023-09-06 | 2,307704 | -0,13% |
| 2023-09-05 | 2,307168 | -0,02% |
| 2023-09-04 | 2,307108 | 0,00% |
| 2023-09-01 | 2,305727 | -0,06% |
| 2023-08-31 | 2,305208 | -0,02% |
| 2023-08-30 | 2,302965 | -0,10% |
| 2023-08-29 | 2,300572 | -0,10% |
| 2023-08-28 | 2,298897 | -0,07% |
| 2023-08-25 | 2,296701 | -0,10% |
| 2023-08-24 | 2,295719 | -0,04% |
| 2023-08-23 | 2,293515 | -0,10% |
| 2023-08-22 | 2,290821 | -0,12% |
| 2023-08-21 | 2,290092 | -0,03% |
| 2023-08-18 | 2,288468 | -0,07% |
| 2023-08-17 | 2,285935 | -0,11% |
| 2023-08-16 | 2,286327 | +0,02% |
| 2023-08-15 | 2,285259 | -0,05% |
| 2023-08-14 | 2,284427 | -0,04% |
| 2023-08-11 | 2,282201 | -0,10% |
| 2023-08-10 | 2,281545 | -0,03% |
| 2023-08-09 | 2,280542 | -0,04% |
| 2023-08-08 | 2,280335 | -0,01% |
| 2023-08-07 | 2,278353 | -0,09% |
| 2023-08-04 | 2,275527 | -0,12% |
| 2023-08-03 | 2,275337 | -0,01% |
| 2023-08-02 | 2,275161 | -0,01% |
| 2023-08-01 | 2,274391 | -0,03% |
| 2023-07-31 | 2,274120 | -0,01% |
| 2023-07-28 | 2,272551 | -0,07% |
| 2023-07-27 | 2,270591 | -0,09% |
| 2023-07-26 | 2,268749 | -0,08% |
| 2023-07-25 | 2,267182 | -0,07% |
| 2023-07-24 | 2,266350 | -0,04% |
| 2023-07-21 | 2,264225 | -0,09% |
| 2023-07-20 | 2,263265 | -0,04% |
| 2023-07-19 | 2,263360 | +0,00% |
| 2023-07-18 | 2,262487 | -0,04% |
| 2023-07-17 | 2,260513 | -0,09% |
| 2023-07-14 | 2,257979 | -0,11% |
| 2023-07-13 | 2,257901 | 0,00% |
| 2023-07-12 | 2,254509 | -0,15% |
| 2023-07-11 | 2,253218 | -0,06% |
| 2023-07-10 | 2,251672 | -0,07% |
| 2023-07-07 | 2,249323 | -0,10% |
| 2023-07-06 | 2,251561 | +0,10% |
| 2023-07-05 | 2,251409 | -0,01% |
| 2023-07-04 | 2,250773 | -0,03% |
| 2023-07-03 | 2,249058 | -0,08% |
| 2023-06-30 | 2,247153 | -0,08% |
| 2023-06-29 | 2,244195 | -0,13% |
| 2023-06-28 | 2,242667 | -0,07% |
| 2023-06-27 | 2,241161 | -0,07% |
| 2023-06-26 | 2,240184 | -0,04% |
| 2023-06-23 | 2,234591 | -0,25% |
| 2023-06-22 | 2,231274 | -0,15% |
| 2023-06-21 | 2,230024 | -0,06% |
| 2023-06-20 | 2,228745 | -0,06% |
| 2023-06-19 | 2,226621 | -0,10% |
| 2023-06-16 | 2,224907 | -0,08% |
| 2023-06-15 | 2,223751 | -0,05% |
| 2023-06-14 | 2,223186 | -0,03% |
| 2023-06-13 | 2,222796 | -0,02% |
| 2023-06-12 | 2,221534 | -0,06% |
| 2023-06-09 | 2,219043 | -0,11% |
| 2023-06-08 | 2,217285 | -0,08% |
| 2023-06-07 | 2,214445 | -0,13% |
| 2023-06-06 | 2,214580 | +0,01% |
| 2023-06-05 | 2,211708 | -0,13% |
| 2023-06-02 | 2,208206 | -0,16% |
| 2023-06-01 | 2,203009 | -0,24% |
| 2023-05-31 | 2,199281 | -0,17% |
| 2023-05-30 | 2,197755 | -0,07% |
| 2023-05-26 | 2,194262 | -0,16% |
| 2023-05-25 | 2,193257 | -0,05% |
| 2023-05-24 | 2,192464 | -0,04% |
| 2023-05-23 | 2,191194 | -0,06% |
| 2023-05-22 | 2,190392 | -0,04% |
| 2023-05-19 | 2,188500 | -0,09% |
| 2023-05-18 | 2,187692 | -0,04% |
| 2023-05-17 | 2,186663 | -0,05% |
| 2023-05-16 | 2,185363 | -0,06% |
| 2023-05-15 | 2,183645 | -0,08% |
| 2023-05-12 | 2,181535 | -0,10% |
| 2023-05-11 | 2,179460 | -0,10% |
| 2023-05-10 | 2,177225 | -0,10% |
| 2023-05-09 | 2,175605 | -0,07% |
| 2023-05-08 | 2,175200 | -0,02% |
| 2023-05-05 | 2,174415 | -0,04% |
| 2023-05-04 | 2,175084 | +0,03% |
| 2023-05-03 | 2,173602 | -0,07% |
| 2023-05-02 | 2,172590 | -0,05% |
| 2023-04-28 | 2,170878 | -0,08% |
| 2023-04-27 | 2,166642 | -0,20% |
| 2023-04-26 | 2,167740 | +0,05% |
| 2023-04-25 | 2,164980 | -0,13% |
| 2023-04-24 | 2,163972 | -0,05% |
| 2023-04-21 | 2,160521 | -0,16% |
| 2023-04-20 | 2,158600 | -0,09% |
| 2023-04-19 | 2,155744 | -0,13% |
| 2023-04-18 | 2,151112 | -0,21% |
| 2023-04-17 | 2,150521 | -0,03% |
| 2023-04-14 | 2,150043 | -0,02% |
| 2023-04-13 | 2,148998 | -0,05% |
| 2023-04-12 | 2,147435 | -0,07% |
| 2023-04-11 | 2,150738 | +0,15% |
| 2023-04-06 | 2,148975 | -0,08% |
| 2023-04-05 | 2,148088 | -0,04% |
| 2023-04-04 | 2,144798 | -0,15% |
| 2023-04-03 | 2,143221 | -0,07% |
| 2023-03-31 | 2,141538 | -0,08% |
| 2023-03-30 | 2,141519 | 0,00% |
| 2023-03-29 | 2,142111 | +0,03% |
| 2023-03-28 | 2,142639 | +0,02% |
| 2023-03-27 | 2,140132 | -0,12% |
| 2023-03-24 | 2,138219 | -0,09% |
| 2023-03-23 | 2,136579 | -0,08% |
| 2023-03-22 | 2,132875 | -0,17% |
| 2023-03-21 | 2,130948 | -0,09% |
| 2023-03-20 | 2,128550 | -0,11% |
| 2023-03-17 | 2,129101 | +0,03% |
| 2023-03-16 | 2,128054 | -0,05% |
| 2023-03-14 | 2,126620 | -0,07% |
| 2023-03-13 | 2,128044 | +0,07% |
| 2023-03-10 | 2,123430 | -0,22% |
| 2023-03-09 | 2,120609 | -0,13% |
| 2023-03-08 | 2,120515 | 0,00% |
| 2023-03-07 | 2,120318 | -0,01% |
| 2023-03-06 | 2,119245 | -0,05% |
| 2023-03-03 | 2,115490 | -0,18% |
| 2023-03-02 | 2,113400 | -0,10% |
| 2023-03-01 | 2,113572 | +0,01% |
| 2023-02-28 | 2,113973 | +0,02% |
| 2023-02-27 | 2,113798 | -0,01% |
| 2023-02-24 | 2,111110 | -0,13% |
| 2023-02-23 | 2,108215 | -0,14% |
| 2023-02-22 | 2,109295 | +0,05% |
| 2023-02-21 | 2,104961 | -0,21% |
| 2023-02-20 | 2,106779 | +0,09% |
| 2023-02-17 | 2,104877 | -0,09% |
| 2023-02-16 | 2,107235 | +0,11% |
| 2023-02-15 | 2,109667 | +0,12% |
| 2023-02-14 | 2,110134 | +0,02% |
| 2023-02-13 | 2,109567 | -0,03% |
| 2023-02-10 | 2,109426 | -0,01% |
| 2023-02-09 | 2,113279 | +0,18% |
| 2023-02-08 | 2,109473 | -0,18% |
| 2023-02-07 | 2,108904 | -0,03% |
| 2023-02-06 | 2,107032 | -0,09% |
| 2023-02-03 | 2,108232 | +0,06% |
| 2023-02-02 | 2,106585 | -0,08% |
| 2023-02-01 | 2,103155 | -0,16% |
| 2023-01-31 | 2,100862 | -0,11% |
| 2023-01-30 | 2,099415 | -0,07% |
| 2023-01-27 | 2,100098 | +0,03% |
| 2023-01-26 | 2,100974 | +0,04% |
| 2023-01-25 | 2,102804 | +0,09% |
| 2023-01-24 | 2,101999 | -0,04% |
| 2023-01-23 | 2,100409 | -0,08% |
| 2023-01-20 | 2,099114 | -0,06% |
| 2023-01-19 | 2,099892 | +0,04% |
| 2023-01-18 | 2,100398 | +0,02% |
| 2023-01-17 | 2,093418 | -0,33% |
| 2023-01-16 | 2,098417 | +0,24% |
| 2023-01-13 | 2,097003 | -0,07% |
| 2023-01-12 | 2,094265 | -0,13% |
| 2023-01-11 | 2,088407 | -0,28% |
| 2023-01-10 | 2,084150 | -0,20% |
| 2023-01-09 | 2,083019 | -0,05% |
| 2023-01-06 | 2,080784 | -0,11% |
| 2023-01-05 | 2,075495 | -0,25% |
| 2023-01-04 | 2,070084 | -0,26% |
| 2023-01-03 | 2,064644 | -0,26% |
| 2023-01-02 | 2,061333 | -0,16% |
| 2022-12-31 | 2,061787 | +0,02% |
| 2022-12-30 | 2,061230 | -0,03% |
| 2022-12-29 | 2,059927 | -0,06% |
| 2022-12-28 | 2,065539 | +0,27% |
| 2022-12-27 | 2,064212 | -0,06% |
| 2022-12-23 | 2,062786 | -0,07% |
| 2022-12-22 | 2,062041 | -0,04% |
| 2022-12-21 | 2,061662 | -0,02% |
| 2022-12-20 | 2,062076 | +0,02% |
| 2022-12-19 | 2,068855 | +0,33% |
| 2022-12-16 | 2,067755 | -0,05% |
| 2022-12-15 | 2,067977 | +0,01% |
| 2022-12-14 | 2,066725 | -0,06% |
| 2022-12-13 | 2,067148 | +0,02% |
| 2022-12-12 | 2,058340 | -0,43% |
| 2022-12-09 | 2,057564 | -0,04% |
| 2022-12-08 | 2,064189 | +0,32% |
| 2022-12-07 | 2,067329 | +0,15% |
| 2022-12-06 | 2,066049 | -0,06% |
| 2022-12-05 | 2,069647 | +0,17% |
| 2022-12-02 | 2,070751 | +0,05% |
| 2022-12-01 | 2,067835 | -0,14% |
| 2022-11-30 | 2,070062 | +0,11% |
| 2022-11-29 | 2,070292 | +0,01% |
| 2022-11-28 | 2,069185 | -0,05% |
| 2022-11-25 | 2,069001 | -0,01% |
| 2022-11-24 | 2,067485 | -0,07% |
| 2022-11-23 | 2,071705 | +0,20% |
| 2022-11-22 | 2,069279 | -0,12% |
| 2022-11-21 | 2,070928 | +0,08% |
| 2022-11-18 | 2,056347 | -0,70% |
| 2022-11-17 | 2,051705 | -0,23% |
| 2022-11-16 | 2,051113 | -0,03% |
| 2022-11-15 | 2,049384 | -0,08% |
| 2022-11-14 | 2,047086 | -0,11% |
| 2022-11-11 | 2,047545 | +0,02% |
| 2022-11-10 | 2,032361 | -0,74% |
| 2022-11-09 | 2,019474 | -0,63% |
| 2022-11-08 | 2,015157 | -0,21% |
| 2022-11-07 | 2,012341 | -0,14% |
| 2022-11-04 | 2,001769 | -0,53% |
| 2022-11-03 | 1,999248 | -0,13% |
| 2022-11-02 | 1,998922 | -0,02% |
| 2022-10-28 | 2,000850 | +0,10% |
| 2022-10-27 | 1,999567 | -0,06% |
| 2022-10-26 | 1,999749 | +0,01% |
| 2022-10-25 | 1,995501 | -0,21% |
| 2022-10-24 | 1,986905 | -0,43% |
| 2022-10-21 | 1,982856 | -0,20% |
| 2022-10-20 | 1,980956 | -0,10% |
| 2022-10-19 | 1,980095 | -0,04% |
| 2022-10-18 | 1,977468 | -0,13% |
| 2022-10-17 | 1,977623 | +0,01% |
| 2022-10-14 | 1,972178 | -0,28% |
| 2022-10-13 | 1,990553 | +0,93% |
| 2022-10-12 | 1,994444 | +0,20% |
| 2022-10-11 | 1,996994 | +0,13% |
| 2022-10-10 | 2,000165 | +0,16% |
| 2022-10-07 | 2,003087 | +0,15% |
| 2022-10-06 | 2,003485 | +0,02% |
| 2022-10-05 | 2,005656 | +0,11% |
| 2022-10-04 | 2,008693 | +0,15% |
| 2022-10-03 | 2,005281 | -0,17% |
| 2022-09-30 | 2,004746 | -0,03% |
| 2022-09-29 | 2,005064 | +0,02% |
| 2022-09-28 | 2,007294 | +0,11% |
| 2022-09-27 | 2,006798 | -0,02% |
| 2022-09-26 | 2,006032 | -0,04% |
| 2022-09-23 | 2,010368 | +0,22% |
| 2022-09-22 | 2,007931 | -0,12% |
| 2022-09-21 | 2,008864 | +0,05% |
| 2022-09-20 | 2,009843 | +0,05% |
| 2022-09-19 | 2,008901 | -0,05% |
| 2022-09-16 | 2,007772 | -0,06% |
| 2022-09-15 | 2,006837 | -0,05% |
| 2022-09-14 | 2,008244 | +0,07% |
| 2022-09-13 | 2,010392 | +0,11% |
| 2022-09-12 | 2,006916 | -0,17% |
| 2022-09-09 | 2,001057 | -0,29% |
| 2022-09-08 | 2,006249 | +0,26% |
| 2022-09-07 | 1,995758 | -0,52% |
| 2022-09-06 | 1,996528 | +0,04% |
| 2022-09-05 | 1,995025 | -0,08% |
| 2022-09-02 | 1,995424 | +0,02% |
| 2022-09-01 | 1,995382 | 0,00% |
| 2022-08-31 | 1,997364 | +0,10% |
| 2022-08-30 | 1,998784 | +0,07% |
| 2022-08-29 | 1,999437 | +0,03% |
| 2022-08-26 | 2,000498 | +0,05% |
| 2022-08-25 | 2,001954 | +0,07% |
| 2022-08-24 | 1,997468 | -0,22% |
| 2022-08-23 | 1,996431 | -0,05% |
| 2022-08-22 | 1,999565 | +0,16% |
| 2022-08-19 | 1,998244 | -0,07% |
| 2022-08-18 | 2,003475 | +0,26% |
| 2022-08-17 | 2,003826 | +0,02% |
| 2022-08-16 | 2,004555 | +0,04% |
| 2022-08-15 | 2,006771 | +0,11% |
| 2022-08-12 | 2,004983 | -0,09% |
| 2022-08-11 | 1,999820 | -0,26% |
| 2022-08-10 | 1,999476 | -0,02% |
| 2022-08-09 | 1,998837 | -0,03% |
| 2022-08-08 | 1,998260 | -0,03% |
| 2022-08-05 | 1,997324 | -0,05% |
| 2022-08-04 | 1,996208 | -0,06% |
| 2022-08-03 | 1,995453 | -0,04% |
| 2022-08-02 | 1,996681 | +0,06% |
| 2022-08-01 | 1,999724 | +0,15% |
| 2022-07-29 | 1,994147 | -0,28% |
| 2022-07-28 | 1,993668 | -0,02% |
| 2022-07-27 | 1,992528 | -0,06% |
| 2022-07-26 | 1,990567 | -0,10% |
| 2022-07-25 | 1,990935 | +0,02% |
| 2022-07-22 | 1,987433 | -0,18% |
| 2022-07-21 | 1,984690 | -0,14% |
| 2022-07-20 | 1,983547 | -0,06% |
| 2022-07-19 | 1,981552 | -0,10% |
| 2022-07-18 | 1,983449 | +0,10% |
| 2022-07-15 | 1,982676 | -0,04% |
| 2022-07-14 | 1,985039 | +0,12% |
| 2022-07-13 | 1,986637 | +0,08% |
| 2022-07-12 | 1,988925 | +0,12% |
| 2022-07-11 | 1,990242 | +0,07% |
| 2022-07-08 | 1,983535 | -0,34% |
| 2022-07-07 | 1,983788 | +0,01% |
| 2022-07-06 | 1,999373 | +0,79% |
| 2022-07-05 | 1,998525 | -0,04% |
| 2022-07-04 | 1,995308 | -0,16% |
| 2022-07-01 | 1,995251 | 0,00% |
| 2022-06-30 | 1,992633 | -0,13% |
| 2022-06-29 | 1,990305 | -0,12% |
| 2022-06-28 | 1,994248 | +0,20% |
| 2022-06-27 | 2,008490 | +0,71% |
| 2022-06-24 | 2,009377 | +0,04% |
| 2022-06-23 | 2,007509 | -0,09% |
| 2022-06-22 | 2,002751 | -0,24% |
| 2022-06-21 | 2,001144 | -0,08% |
| 2022-06-20 | 2,009667 | +0,43% |
| 2022-06-17 | 2,008369 | -0,06% |
| 2022-06-16 | 2,005796 | -0,13% |
| 2022-06-15 | 2,011279 | +0,27% |
| 2022-06-14 | 2,012302 | +0,05% |
| 2022-06-13 | 2,016154 | +0,19% |
| 2022-06-10 | 2,025865 | +0,48% |
| 2022-06-09 | 2,021726 | -0,20% |
| 2022-06-08 | 2,017821 | -0,19% |
| 2022-06-07 | 2,015644 | -0,11% |
| 2022-06-03 | 2,018475 | +0,14% |
| 2022-06-02 | 2,017044 | -0,07% |
| 2022-06-01 | 2,020255 | +0,16% |
| 2022-05-31 | 2,015826 | -0,22% |
| 2022-05-30 | 2,011154 | -0,23% |
| 2022-05-27 | 2,006372 | -0,24% |
| 2022-05-26 | 2,013944 | +0,38% |
| 2022-05-25 | 2,012107 | -0,09% |
| 2022-05-24 | 2,007756 | -0,22% |
| 2022-05-23 | 2,008585 | +0,04% |
| 2022-05-20 | 2,006104 | -0,12% |
| 2022-05-19 | 2,004731 | -0,07% |
| 2022-05-18 | 2,003028 | -0,08% |
| 2022-05-17 | 2,000596 | -0,12% |
| 2022-05-16 | 2,008171 | +0,38% |
| 2022-05-13 | 2,004785 | -0,17% |
| 2022-05-12 | 1,998019 | -0,34% |
| 2022-05-11 | 2,001324 | +0,17% |
| 2022-05-10 | 2,007349 | +0,30% |
| 2022-05-09 | 2,015599 | +0,41% |
| 2022-05-06 | 2,022060 | +0,32% |
| 2022-05-05 | 2,022369 | +0,02% |
| 2022-05-04 | 2,021683 | -0,03% |
| 2022-05-03 | 2,024741 | +0,15% |
| 2022-05-02 | 2,031620 | +0,34% |
| 2022-04-29 | 2,032430 | +0,04% |
| 2022-04-28 | 2,029691 | -0,13% |
| 2022-04-27 | 2,031039 | +0,07% |
| 2022-04-26 | 2,029243 | -0,09% |
| 2022-04-25 | 2,026266 | -0,15% |
| 2022-04-22 | 2,027861 | +0,08% |
| 2022-04-21 | 2,027424 | -0,02% |
| 2022-04-20 | 2,026614 | -0,04% |
| 2022-04-19 | 2,028797 | +0,11% |
| 2022-04-14 | 2,025768 | -0,15% |
| 2022-04-13 | 2,027346 | +0,08% |
| 2022-04-12 | 2,032189 | +0,24% |
| 2022-04-11 | 2,027282 | -0,24% |
| 2022-04-08 | 2,023817 | -0,17% |
| 2022-04-07 | 2,019207 | -0,23% |
| 2022-04-06 | 2,019086 | -0,01% |
| 2022-04-05 | 2,007574 | -0,57% |
| 2022-04-04 | 2,005349 | -0,11% |
| 2022-04-01 | 2,004029 | -0,07% |
| 2022-03-31 | 2,001120 | -0,15% |
| 2022-03-30 | 1,998474 | -0,13% |
| 2022-03-29 | 1,999137 | +0,03% |
| 2022-03-28 | 1,997972 | -0,06% |
| 2022-03-25 | 1,995429 | -0,13% |
| 2022-03-24 | 1,996408 | +0,05% |
| 2022-03-23 | 1,994955 | -0,07% |
| 2022-03-22 | 1,994019 | -0,05% |
| 2022-03-21 | 1,988597 | -0,27% |
| 2022-03-18 | 1,986298 | -0,12% |
| 2022-03-17 | 1,984599 | -0,09% |
| 2022-03-16 | 1,981501 | -0,16% |
| 2022-03-11 | 1,986603 | +0,26% |
| 2022-03-10 | 1,980165 | -0,32% |
| 2022-03-09 | 1,982847 | +0,14% |
| 2022-03-08 | 1,980747 | -0,11% |
| 2022-03-07 | 1,998528 | +0,90% |
| 2022-03-04 | 1,993089 | -0,27% |
| 2022-03-03 | 1,996999 | +0,20% |
| 2022-03-02 | 1,997087 | +0,00% |
| 2022-03-01 | 2,006808 | +0,49% |
| 2022-02-28 | 2,007676 | +0,04% |
| 2022-02-25 | 2,019277 | +0,58% |
| 2022-02-24 | 2,012391 | -0,34% |
| 2022-02-23 | 2,029974 | +0,87% |
| 2022-02-22 | 2,027778 | -0,11% |
| 2022-02-21 | 2,027889 | +0,01% |
| 2022-02-18 | 2,035007 | +0,35% |
| 2022-02-17 | 2,037586 | +0,13% |
| 2022-02-16 | 2,035948 | -0,08% |
| 2022-02-15 | 2,034823 | -0,06% |
| 2022-02-14 | 2,035054 | +0,01% |
| 2022-02-11 | 2,036791 | +0,09% |
| 2022-02-10 | 2,035867 | -0,05% |
| 2022-02-09 | 2,030794 | -0,25% |
| 2022-02-08 | 2,027833 | -0,15% |
| 2022-02-07 | 2,016708 | -0,55% |
| 2022-02-04 | 2,015172 | -0,08% |
| 2022-02-03 | 2,014829 | -0,02% |
| 2022-02-02 | 2,014828 | 0,00% |
| 2022-02-01 | 2,014541 | -0,01% |
| 2022-01-31 | 2,012212 | -0,12% |
| 2022-01-28 | 2,009287 | -0,15% |
| 2022-01-27 | 2,019753 | +0,52% |
| 2022-01-26 | 2,017829 | -0,10% |
| 2022-01-25 | 2,014488 | -0,17% |
| 2022-01-24 | 1,998209 | -0,81% |
| 2022-01-21 | 2,013128 | +0,75% |
| 2022-01-20 | 2,018738 | +0,28% |
| 2022-01-19 | 2,015913 | -0,14% |
| 2022-01-18 | 2,011626 | -0,21% |
| 2022-01-17 | 2,009062 | -0,13% |
| 2022-01-14 | 2,008486 | -0,03% |
| 2022-01-13 | 2,011285 | +0,14% |
| 2022-01-12 | 2,009585 | -0,08% |
| 2022-01-11 | 2,004704 | -0,24% |
| 2022-01-10 | 2,013702 | +0,45% |
| 2022-01-07 | 2,013588 | -0,01% |
| 2022-01-06 | 2,013308 | -0,01% |
| 2022-01-05 | 2,015330 | +0,10% |
| 2022-01-04 | 2,013006 | -0,12% |
| 2022-01-03 | 2,008791 | -0,21% |
| 2021-12-31 | 2,007655 | -0,06% |
| 2021-12-30 | 2,005272 | -0,12% |
| 2021-12-29 | 2,006098 | +0,04% |
| 2021-12-28 | 2,005323 | -0,04% |
| 2021-12-27 | 2,005945 | +0,03% |
| 2021-12-23 | 2,002468 | -0,17% |
| 2021-12-22 | 1,999718 | -0,14% |
| 2021-12-21 | 2,001395 | +0,08% |
| 2021-12-20 | 2,001882 | +0,02% |
| 2021-12-17 | 2,004155 | +0,11% |
| 2021-12-16 | 2,008221 | +0,20% |
| 2021-12-15 | 1,998850 | -0,47% |
| 2021-12-14 | 2,003413 | +0,23% |
| 2021-12-13 | 2,002723 | -0,03% |
| 2021-12-10 | 2,004040 | +0,07% |
| 2021-12-09 | 2,005390 | +0,07% |
| 2021-12-08 | 2,006355 | +0,05% |
| 2021-12-07 | 2,004687 | -0,08% |
| 2021-12-06 | 2,002511 | -0,11% |
| 2021-12-03 | 2,009020 | +0,33% |
| 2021-12-02 | 2,005217 | -0,19% |
| 2021-12-01 | 2,009297 | +0,20% |
| 2021-11-30 | 2,004120 | -0,26% |
| 2021-11-29 | 2,004540 | +0,02% |
| 2021-11-26 | 2,010581 | +0,30% |
| 2021-11-25 | 2,020189 | +0,48% |
| 2021-11-24 | 2,018583 | -0,08% |
| 2021-11-23 | 2,021386 | +0,14% |
| 2021-11-22 | 2,023587 | +0,11% |
| 2021-11-19 | 2,021093 | -0,12% |
| 2021-11-18 | 2,024076 | +0,15% |
| 2021-11-17 | 2,032179 | +0,40% |
| 2021-11-16 | 2,033555 | +0,07% |
| 2021-11-15 | 2,036066 | +0,12% |
| 2021-11-12 | 2,034680 | -0,07% |
| 2021-11-11 | 2,037188 | +0,12% |
| 2021-11-10 | 2,035558 | -0,08% |
| 2021-11-09 | 2,029452 | -0,30% |
| 2021-11-08 | 2,031058 | +0,08% |
| 2021-11-05 | 2,027591 | -0,17% |
| 2021-11-04 | 2,027033 | -0,03% |
| 2021-11-03 | 2,024580 | -0,12% |
| 2021-11-02 | 2,025828 | +0,06% |
| 2021-10-29 | 2,023241 | -0,13% |
| 2021-10-28 | 2,026026 | +0,14% |
| 2021-10-27 | 2,031944 | +0,29% |
| 2021-10-26 | 2,034516 | +0,13% |
| 2021-10-25 | 2,033341 | -0,06% |
| 2021-10-22 | 2,028614 | -0,23% |
| 2021-10-21 | 2,026479 | -0,11% |
| 2021-10-20 | 2,030314 | +0,19% |
| 2021-10-19 | 2,026086 | -0,21% |
| 2021-10-18 | 2,026749 | +0,03% |
| 2021-10-15 | 2,026443 | -0,02% |
| 2021-10-14 | 2,026339 | -0,01% |
| 2021-10-13 | 2,027196 | +0,04% |
| 2021-10-12 | 2,027873 | +0,03% |
| 2021-10-11 | 2,031563 | +0,18% |
| 2021-10-08 | 2,027260 | -0,21% |
| 2021-10-07 | 2,029204 | +0,10% |
| 2021-10-06 | 2,028097 | -0,05% |
| 2021-10-05 | 2,028949 | +0,04% |
| 2021-10-04 | 2,024054 | -0,24% |
| 2021-10-01 | 2,023299 | -0,04% |
| 2021-09-30 | 2,024400 | +0,05% |
| 2021-09-29 | 2,020323 | -0,20% |
| 2021-09-28 | 2,019911 | -0,02% |
| 2021-09-27 | 2,016961 | -0,15% |
| 2021-09-24 | 2,012100 | -0,24% |
| 2021-09-23 | 2,011993 | -0,01% |
| 2021-09-22 | 2,013371 | +0,07% |
| 2021-09-21 | 2,010625 | -0,14% |
| 2021-09-20 | 2,010306 | -0,02% |
| 2021-09-17 | 2,012629 | +0,12% |
| 2021-09-16 | 2,009823 | -0,14% |
| 2021-09-15 | 2,011445 | +0,08% |
| 2021-09-14 | 2,011800 | +0,02% |
| 2021-09-13 | 2,011675 | -0,01% |
| 2021-09-10 | 2,010115 | -0,08% |
| 2021-09-09 | 2,010693 | +0,03% |
| 2021-09-08 | 2,009229 | -0,07% |
| 2021-09-07 | 2,011990 | +0,14% |
| 2021-09-06 | 2,013894 | +0,09% |
| 2021-09-03 | 2,013642 | -0,01% |
| 2021-09-02 | 2,012708 | -0,05% |
| 2021-09-01 | 2,013499 | +0,04% |
| 2021-08-31 | 2,013614 | +0,01% |
| 2021-08-30 | 2,012528 | -0,05% |
| 2021-08-27 | 2,014576 | +0,10% |
| 2021-08-26 | 2,012785 | -0,09% |
| 2021-08-25 | 2,011270 | -0,08% |
| 2021-08-24 | 2,013650 | +0,12% |
| 2021-08-23 | 2,012343 | -0,06% |
| 2021-08-19 | 2,013220 | +0,04% |
| 2021-08-18 | 2,017556 | +0,22% |
| 2021-08-17 | 2,017618 | +0,00% |
| 2021-08-16 | 2,015453 | -0,11% |
| 2021-08-13 | 2,016392 | +0,05% |
| 2021-08-12 | 2,015066 | -0,07% |
| 2021-08-11 | 2,015714 | +0,03% |
| 2021-08-10 | 2,011906 | -0,19% |
| 2021-08-09 | 2,008964 | -0,15% |
| 2021-08-06 | 2,009675 | +0,04% |
| 2021-08-05 | 2,011165 | +0,07% |
| 2021-08-04 | 2,014378 | +0,16% |
| 2021-08-03 | 2,013399 | -0,05% |
| 2021-08-02 | 2,016138 | +0,14% |
| 2021-07-30 | 2,014437 | -0,08% |
| 2021-07-29 | 2,016272 | +0,09% |
| 2021-07-28 | 2,012455 | -0,19% |
| 2021-07-27 | 2,013967 | +0,08% |
| 2021-07-26 | 2,013383 | -0,03% |
| 2021-07-23 | 2,011068 | -0,11% |
| 2021-07-22 | 2,011921 | +0,04% |
| 2021-07-21 | 2,013086 | +0,06% |
| 2021-07-20 | 2,011169 | -0,10% |
| 2021-07-19 | 2,013877 | +0,13% |
| 2021-07-16 | 2,019645 | +0,29% |
| 2021-07-15 | 2,018601 | -0,05% |
| 2021-07-14 | 2,019613 | +0,05% |
| 2021-07-13 | 2,017242 | -0,12% |
| 2021-07-12 | 2,015550 | -0,08% |
| 2021-07-09 | 2,018586 | +0,15% |
| 2021-07-08 | 2,018256 | -0,02% |
| 2021-07-07 | 2,006475 | -0,58% |
| 2021-07-06 | 2,005645 | -0,04% |
| 2021-07-05 | 2,007824 | +0,11% |
| 2021-07-02 | 2,007767 | 0,00% |
| 2021-07-01 | 2,008064 | +0,01% |
| 2021-06-30 | 2,007517 | -0,03% |
| 2021-06-29 | 2,010209 | +0,13% |
| 2021-06-28 | 2,010973 | +0,04% |
| 2021-06-25 | 2,014768 | +0,19% |
| 2021-06-24 | 2,013076 | -0,08% |
| 2021-06-23 | 2,012670 | -0,02% |
| 2021-06-22 | 2,015154 | +0,12% |
| 2021-06-21 | 2,018040 | +0,14% |
| 2021-06-18 | 2,019427 | +0,07% |
| 2021-06-17 | 2,024830 | +0,27% |
| 2021-06-16 | 2,026575 | +0,09% |
| 2021-06-15 | 2,028726 | +0,11% |
| 2021-06-14 | 2,029206 | +0,02% |
| 2021-06-11 | 2,024734 | -0,22% |
| 2021-06-10 | 2,024559 | -0,01% |
| 2021-06-09 | 2,023698 | -0,04% |
| 2021-06-08 | 2,022097 | -0,08% |
| 2021-06-07 | 2,027715 | +0,28% |
| 2021-06-04 | 2,030135 | +0,12% |
| 2021-06-03 | 2,029865 | -0,01% |
| 2021-06-02 | 2,029125 | -0,04% |
| 2021-06-01 | 2,028265 | -0,04% |
| 2021-05-31 | 2,032407 | +0,20% |
| 2021-05-28 | 2,031812 | -0,03% |
| 2021-05-27 | 2,029944 | -0,09% |
| 2021-05-26 | 2,029474 | -0,02% |
| 2021-05-25 | 2,028678 | -0,04% |
| 2021-05-21 | 2,038209 | +0,47% |
| 2021-05-20 | 2,040871 | +0,13% |
| 2021-05-19 | 2,043392 | +0,12% |
| 2021-05-18 | 2,047458 | +0,20% |
| 2021-05-17 | 2,046844 | -0,03% |
| 2021-05-14 | 2,037827 | -0,44% |
| 2021-05-13 | 2,040414 | +0,13% |
| 2021-05-12 | 2,045266 | +0,24% |
| 2021-05-11 | 2,041342 | -0,19% |
| 2021-05-10 | 2,042720 | +0,07% |
| 2021-05-07 | 2,031787 | -0,54% |
| 2021-05-06 | 2,033633 | +0,09% |
| 2021-05-05 | 2,034452 | +0,04% |
| 2021-05-04 | 2,030830 | -0,18% |
| 2021-05-03 | 2,028897 | -0,10% |
| 2021-04-30 | 2,024390 | -0,22% |
| 2021-04-29 | 2,026876 | +0,12% |
| 2021-04-28 | 2,027138 | +0,01% |
| 2021-04-27 | 2,025276 | -0,09% |
| 2021-04-26 | 2,025539 | +0,01% |
| 2021-04-23 | 2,024658 | -0,04% |
| 2021-04-22 | 2,028107 | +0,17% |
| 2021-04-21 | 2,023623 | -0,22% |
| 2021-04-20 | 2,026852 | +0,16% |
| 2021-04-19 | 2,027523 | +0,03% |
| 2021-04-16 | 2,027573 | +0,00% |
| 2021-04-15 | 2,026196 | -0,07% |
| 2021-04-14 | 2,027180 | +0,05% |
| 2021-04-13 | 2,022469 | -0,23% |
| 2021-04-12 | 2,022234 | -0,01% |
| 2021-04-09 | 2,022885 | +0,03% |
| 2021-04-08 | 2,026174 | +0,16% |
| 2021-04-07 | 2,028446 | +0,11% |
| 2021-04-06 | 2,028488 | +0,00% |
| 2021-04-01 | 2,029192 | +0,03% |
| 2021-03-31 | 2,029634 | +0,02% |
| 2021-03-30 | 2,033872 | +0,21% |
| 2021-03-29 | 2,032660 | -0,06% |
| 2021-03-26 | 2,026771 | -0,29% |
| 2021-03-25 | 2,024824 | -0,10% |
| 2021-03-24 | 2,028590 | +0,19% |
| 2021-03-23 | 2,027175 | -0,07% |
| 2021-03-22 | 2,028156 | +0,05% |
| 2021-03-19 | 2,032491 | +0,21% |
| 2021-03-18 | 2,035229 | +0,13% |
| 2021-03-17 | 2,028583 | -0,33% |
| 2021-03-16 | 2,030075 | +0,07% |
| 2021-03-12 | 2,025637 | -0,22% |
| 2021-03-11 | 2,022431 | -0,16% |
| 2021-03-10 | 2,023966 | +0,08% |
| 2021-03-09 | 2,022293 | -0,08% |
| 2021-03-08 | 2,020813 | -0,07% |
| 2021-03-05 | 2,006374 | -0,71% |
| 2021-03-04 | 2,007950 | +0,08% |
| 2021-03-03 | 2,003280 | -0,23% |
| 2021-03-02 | 1,996988 | -0,31% |
| 2021-03-01 | 1,988728 | -0,41% |
| 2021-02-26 | 1,989070 | +0,02% |
| 2021-02-25 | 1,994414 | +0,27% |
| 2021-02-24 | 1,985260 | -0,46% |
| 2021-02-23 | 1,987109 | +0,09% |
| 2021-02-22 | 1,985768 | -0,07% |
| 2021-02-19 | 1,980910 | -0,24% |
| 2021-02-18 | 1,978172 | -0,14% |
| 2021-02-17 | 1,979803 | +0,08% |
| 2021-02-16 | 1,981697 | +0,10% |
| 2021-02-15 | 1,978501 | -0,16% |
| 2021-02-12 | 1,971029 | -0,38% |
| 2021-02-11 | 1,968025 | -0,15% |
| 2021-02-10 | 1,968435 | +0,02% |
| 2021-02-09 | 1,968586 | +0,01% |
| 2021-02-08 | 1,970330 | +0,09% |
| 2021-02-05 | 1,959931 | -0,53% |
| 2021-02-04 | 1,953221 | -0,34% |
| 2021-02-03 | 1,957593 | +0,22% |
| 2021-02-02 | 1,952620 | -0,25% |
| 2021-02-01 | 1,954161 | +0,08% |
| 2021-01-29 | 1,966187 | +0,62% |
| 2021-01-28 | 1,964335 | -0,09% |
| 2021-01-27 | 1,963599 | -0,04% |
| 2021-01-26 | 1,962801 | -0,04% |
| 2021-01-25 | 1,962489 | -0,02% |
| 2021-01-22 | 1,966892 | +0,22% |
| 2021-01-21 | 1,973401 | +0,33% |
| 2021-01-20 | 1,975020 | +0,08% |
| 2021-01-19 | 1,979050 | +0,20% |
| 2021-01-18 | 1,980649 | +0,08% |
| 2021-01-15 | 1,984951 | +0,22% |
| 2021-01-14 | 1,989733 | +0,24% |
| 2021-01-13 | 1,985847 | -0,20% |
| 2021-01-12 | 1,989464 | +0,18% |
| 2021-01-11 | 1,987427 | -0,10% |
| 2021-01-08 | 1,982710 | -0,24% |
| 2021-01-07 | 1,978782 | -0,20% |
| 2021-01-06 | 1,977551 | -0,06% |
| 2021-01-05 | 1,979649 | +0,11% |
| 2021-01-04 | 1,979406 | -0,01% |
| 2020-12-31 | 1,971066 | -0,42% |
| 2020-12-30 | 1,972023 | +0,05% |
| 2020-12-29 | 1,969199 | -0,14% |
| 2020-12-28 | 1,968656 | -0,03% |
| 2020-12-23 | 1,963751 | -0,25% |
| 2020-12-22 | 1,957368 | -0,33% |
| 2020-12-21 | 1,952245 | -0,26% |
| 2020-12-18 | 1,956465 | +0,22% |
| 2020-12-17 | 1,955808 | -0,03% |
| 2020-12-16 | 1,954706 | -0,06% |
| 2020-12-15 | 1,949765 | -0,25% |
| 2020-12-14 | 1,948797 | -0,05% |
| 2020-12-11 | 1,942379 | -0,33% |
| 2020-12-10 | 1,948771 | +0,33% |
| 2020-12-09 | 1,953793 | +0,26% |
| 2020-12-08 | 1,948506 | -0,27% |
| 2020-12-07 | 1,947905 | -0,03% |
| 2020-12-04 | 1,945257 | -0,14% |
| 2020-12-03 | 1,941490 | -0,19% |
| 2020-12-02 | 1,936440 | -0,26% |
| 2020-12-01 | 1,935038 | -0,07% |
| 2020-11-30 | 1,936915 | +0,10% |
| 2020-11-27 | 1,941001 | +0,21% |
| 2020-11-26 | 1,942059 | +0,05% |
| 2020-11-25 | 1,941868 | -0,01% |
| 2020-11-24 | 1,941516 | -0,02% |
| 2020-11-23 | 1,935644 | -0,30% |
| 2020-11-20 | 1,932159 | -0,18% |
| 2020-11-19 | 1,929979 | -0,11% |
| 2020-11-18 | 1,933179 | +0,17% |
| 2020-11-17 | 1,928564 | -0,24% |
| 2020-11-16 | 1,925743 | -0,15% |
| 2020-11-13 | 1,909948 | -0,82% |
| 2020-11-12 | 1,909314 | -0,03% |
| 2020-11-11 | 1,908824 | -0,03% |
| 2020-11-10 | 1,911519 | +0,14% |
| 2020-11-09 | 1,899375 | -0,64% |
| 2020-11-06 | 1,881672 | -0,93% |
| 2020-11-05 | 1,883135 | +0,08% |
| 2020-11-04 | 1,884540 | +0,07% |
| 2020-11-03 | 1,889202 | +0,25% |
| 2020-11-02 | 1,894598 | +0,29% |
| 2020-10-30 | 1,892908 | -0,09% |
| 2020-10-29 | 1,888945 | -0,21% |
| 2020-10-28 | 1,892087 | +0,17% |
| 2020-10-27 | 1,889739 | -0,12% |
| 2020-10-26 | 1,891674 | +0,10% |
| 2020-10-22 | 1,892471 | +0,04% |
| 2020-10-21 | 1,893527 | +0,06% |
| 2020-10-20 | 1,892944 | -0,03% |
| 2020-10-19 | 1,893878 | +0,05% |
| 2020-10-16 | 1,892999 | -0,05% |
| 2020-10-15 | 1,890622 | -0,13% |
| 2020-10-14 | 1,893985 | +0,18% |
| 2020-10-13 | 1,888917 | -0,27% |