Aktuális árfolyam
2,7052
2025-10-09
Eszközérték
13.503 M
Forint
Hozam (1 év)
+28,23%
Évesített hozam
+10,66%
Maximum ár
2,7052
Minimum ár
2,1049
Volatilitás
6,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,705247 | - |
| 2025-10-08 | 2,704684 | -0,02% |
| 2025-10-07 | 2,703873 | -0,03% |
| 2025-10-06 | 2,703009 | -0,03% |
| 2025-10-03 | 2,702319 | -0,03% |
| 2025-10-02 | 2,702024 | -0,01% |
| 2025-10-01 | 2,700923 | -0,04% |
| 2025-09-30 | 2,701122 | +0,01% |
| 2025-09-29 | 2,700362 | -0,03% |
| 2025-09-26 | 2,699265 | -0,04% |
| 2025-09-25 | 2,698849 | -0,02% |
| 2025-09-24 | 2,698609 | -0,01% |
| 2025-09-23 | 2,698171 | -0,02% |
| 2025-09-22 | 2,697860 | -0,01% |
| 2025-09-19 | 2,696671 | -0,04% |
| 2025-09-18 | 2,696661 | 0,00% |
| 2025-09-17 | 2,695895 | -0,03% |
| 2025-09-16 | 2,695167 | -0,03% |
| 2025-09-15 | 2,694453 | -0,03% |
| 2025-09-12 | 2,693083 | -0,05% |
| 2025-09-11 | 2,692683 | -0,01% |
| 2025-09-10 | 2,692136 | -0,02% |
| 2025-09-09 | 2,691599 | -0,02% |
| 2025-09-08 | 2,691282 | -0,01% |
| 2025-09-05 | 2,689798 | -0,06% |
| 2025-09-04 | 2,689242 | -0,02% |
| 2025-09-03 | 2,688244 | -0,04% |
| 2025-09-02 | 2,687721 | -0,02% |
| 2025-09-01 | 2,687194 | -0,02% |
| 2025-08-29 | 2,686485 | -0,03% |
| 2025-08-28 | 2,686010 | -0,02% |
| 2025-08-27 | 2,685781 | -0,01% |
| 2025-08-26 | 2,685320 | -0,02% |
| 2025-08-25 | 2,684815 | -0,02% |
| 2025-08-22 | 2,683753 | -0,04% |
| 2025-08-21 | 2,682866 | -0,03% |
| 2025-08-19 | 2,682251 | -0,02% |
| 2025-08-18 | 2,681580 | -0,03% |
| 2025-08-15 | 2,680765 | -0,03% |
| 2025-08-14 | 2,680494 | -0,01% |
| 2025-08-13 | 2,679900 | -0,02% |
| 2025-08-12 | 2,679171 | -0,03% |
| 2025-08-11 | 2,679280 | +0,00% |
| 2025-08-08 | 2,678010 | -0,05% |
| 2025-08-07 | 2,677631 | -0,01% |
| 2025-08-06 | 2,676423 | -0,05% |
| 2025-08-05 | 2,676106 | -0,01% |
| 2025-08-04 | 2,675538 | -0,02% |
| 2025-08-01 | 2,673128 | -0,09% |
| 2025-07-31 | 2,672761 | -0,01% |
| 2025-07-30 | 2,672709 | 0,00% |
| 2025-07-29 | 2,672374 | -0,01% |
| 2025-07-28 | 2,671843 | -0,02% |
| 2025-07-25 | 2,670722 | -0,04% |
| 2025-07-24 | 2,670511 | -0,01% |
| 2025-07-23 | 2,664223 | -0,24% |
| 2025-07-22 | 2,669932 | +0,21% |
| 2025-07-21 | 2,669788 | -0,01% |
| 2025-07-18 | 2,668411 | -0,05% |
| 2025-07-17 | 2,667740 | -0,03% |
| 2025-07-16 | 2,666896 | -0,03% |
| 2025-07-15 | 2,666508 | -0,01% |
| 2025-07-14 | 2,666107 | -0,02% |
| 2025-07-11 | 2,665171 | -0,04% |
| 2025-07-10 | 2,664719 | -0,02% |
| 2025-07-09 | 2,663820 | -0,03% |
| 2025-07-08 | 2,662957 | -0,03% |
| 2025-07-07 | 2,663122 | +0,01% |
| 2025-07-04 | 2,662138 | -0,04% |
| 2025-07-03 | 2,661492 | -0,02% |
| 2025-07-02 | 2,660896 | -0,02% |
| 2025-07-01 | 2,660417 | -0,02% |
| 2025-06-30 | 2,659963 | -0,02% |
| 2025-06-27 | 2,659039 | -0,03% |
| 2025-06-26 | 2,658689 | -0,01% |
| 2025-06-25 | 2,657633 | -0,04% |
| 2025-06-24 | 2,657113 | -0,02% |
| 2025-06-23 | 2,656309 | -0,03% |
| 2025-06-20 | 2,654921 | -0,05% |
| 2025-06-19 | 2,654890 | 0,00% |
| 2025-06-18 | 2,654131 | -0,03% |
| 2025-06-17 | 2,653145 | -0,04% |
| 2025-06-16 | 2,651941 | -0,05% |
| 2025-06-13 | 2,650869 | -0,04% |
| 2025-06-12 | 2,650877 | +0,00% |
| 2025-06-11 | 2,649644 | -0,05% |
| 2025-06-10 | 2,650330 | +0,03% |
| 2025-06-06 | 2,648710 | -0,06% |
| 2025-06-05 | 2,648910 | +0,01% |
| 2025-06-04 | 2,648105 | -0,03% |
| 2025-06-03 | 2,647388 | -0,03% |
| 2025-06-02 | 2,646516 | -0,03% |
| 2025-05-29 | 2,645810 | -0,03% |
| 2025-05-28 | 2,644534 | -0,05% |
| 2025-05-27 | 2,643950 | -0,02% |
| 2025-05-26 | 2,642760 | -0,05% |
| 2025-05-23 | 2,641897 | -0,03% |
| 2025-05-22 | 2,641274 | -0,02% |
| 2025-05-21 | 2,640568 | -0,03% |
| 2025-05-20 | 2,641016 | +0,02% |
| 2025-05-19 | 2,639880 | -0,04% |
| 2025-05-16 | 2,639114 | -0,03% |
| 2025-05-15 | 2,637513 | -0,06% |
| 2025-05-14 | 2,637296 | -0,01% |
| 2025-05-13 | 2,637422 | +0,00% |
| 2025-05-12 | 2,637177 | -0,01% |
| 2025-05-09 | 2,637122 | 0,00% |
| 2025-05-08 | 2,637432 | +0,01% |
| 2025-05-07 | 2,637311 | 0,00% |
| 2025-05-06 | 2,636401 | -0,03% |
| 2025-05-05 | 2,636282 | 0,00% |
| 2025-04-30 | 2,636392 | +0,00% |
| 2025-04-29 | 2,635799 | -0,02% |
| 2025-04-28 | 2,634840 | -0,04% |
| 2025-04-25 | 2,633156 | -0,06% |
| 2025-04-24 | 2,632087 | -0,04% |
| 2025-04-23 | 2,630976 | -0,04% |
| 2025-04-22 | 2,630118 | -0,03% |
| 2025-04-17 | 2,628005 | -0,08% |
| 2025-04-16 | 2,627279 | -0,03% |
| 2025-04-15 | 2,626329 | -0,04% |
| 2025-04-14 | 2,625846 | -0,02% |
| 2025-04-11 | 2,623616 | -0,08% |
| 2025-04-10 | 2,624752 | +0,04% |
| 2025-04-09 | 2,622965 | -0,07% |
| 2025-04-08 | 2,625394 | +0,09% |
| 2025-04-07 | 2,625452 | +0,00% |
| 2025-04-04 | 2,626943 | +0,06% |
| 2025-04-03 | 2,624882 | -0,08% |
| 2025-04-02 | 2,623026 | -0,07% |
| 2025-04-01 | 2,622234 | -0,03% |
| 2025-03-31 | 2,621914 | -0,01% |
| 2025-03-28 | 2,620686 | -0,05% |
| 2025-03-27 | 2,618229 | -0,09% |
| 2025-03-26 | 2,618354 | +0,00% |
| 2025-03-25 | 2,617607 | -0,03% |
| 2025-03-24 | 2,617149 | -0,02% |
| 2025-03-21 | 2,616642 | -0,02% |
| 2025-03-20 | 2,616478 | -0,01% |
| 2025-03-19 | 2,614834 | -0,06% |
| 2025-03-18 | 2,614374 | -0,02% |
| 2025-03-17 | 2,614442 | +0,00% |
| 2025-03-14 | 2,613203 | -0,05% |
| 2025-03-13 | 2,612390 | -0,03% |
| 2025-03-12 | 2,612029 | -0,01% |
| 2025-03-11 | 2,613640 | +0,06% |
| 2025-03-10 | 2,614066 | +0,02% |
| 2025-03-07 | 2,612956 | -0,04% |
| 2025-03-06 | 2,611901 | -0,04% |
| 2025-03-05 | 2,613172 | +0,05% |
| 2025-03-04 | 2,614586 | +0,05% |
| 2025-03-03 | 2,613607 | -0,04% |
| 2025-02-28 | 2,613448 | -0,01% |
| 2025-02-27 | 2,612465 | -0,04% |
| 2025-02-26 | 2,611647 | -0,03% |
| 2025-02-25 | 2,611467 | -0,01% |
| 2025-02-24 | 2,610755 | -0,03% |
| 2025-02-21 | 2,609552 | -0,05% |
| 2025-02-20 | 2,608565 | -0,04% |
| 2025-02-19 | 2,607445 | -0,04% |
| 2025-02-18 | 2,607333 | 0,00% |
| 2025-02-17 | 2,607207 | 0,00% |
| 2025-02-14 | 2,606073 | -0,04% |
| 2025-02-13 | 2,604674 | -0,05% |
| 2025-02-12 | 2,603386 | -0,05% |
| 2025-02-11 | 2,604089 | +0,03% |
| 2025-02-10 | 2,604922 | +0,03% |
| 2025-02-07 | 2,604560 | -0,01% |
| 2025-02-06 | 2,604347 | -0,01% |
| 2025-02-05 | 2,602958 | -0,05% |
| 2025-02-04 | 2,601342 | -0,06% |
| 2025-02-03 | 2,600904 | -0,02% |
| 2025-01-31 | 2,601017 | +0,00% |
| 2025-01-30 | 2,600270 | -0,03% |
| 2025-01-29 | 2,599413 | -0,03% |
| 2025-01-28 | 2,598549 | -0,03% |
| 2025-01-27 | 2,598616 | +0,00% |
| 2025-01-24 | 2,597403 | -0,05% |
| 2025-01-23 | 2,596551 | -0,03% |
| 2025-01-22 | 2,595547 | -0,04% |
| 2025-01-21 | 2,594457 | -0,04% |
| 2025-01-20 | 2,594072 | -0,01% |
| 2025-01-17 | 2,594226 | +0,01% |
| 2025-01-16 | 2,593226 | -0,04% |
| 2025-01-15 | 2,590838 | -0,09% |
| 2025-01-14 | 2,589557 | -0,05% |
| 2025-01-13 | 2,589302 | -0,01% |
| 2025-01-10 | 2,590021 | +0,03% |
| 2025-01-09 | 2,590550 | +0,02% |
| 2025-01-08 | 2,589489 | -0,04% |
| 2025-01-07 | 2,589536 | +0,00% |
| 2025-01-06 | 2,592124 | +0,10% |
| 2025-01-03 | 2,591038 | -0,04% |
| 2025-01-02 | 2,590650 | -0,01% |
| 2024-12-31 | 2,590504 | -0,01% |
| 2024-12-30 | 2,590054 | -0,02% |
| 2024-12-23 | 2,587132 | -0,11% |
| 2024-12-20 | 2,586228 | -0,03% |
| 2024-12-19 | 2,585311 | -0,04% |
| 2024-12-18 | 2,585760 | +0,02% |
| 2024-12-17 | 2,585417 | -0,01% |
| 2024-12-16 | 2,585910 | +0,02% |
| 2024-12-13 | 2,585732 | -0,01% |
| 2024-12-12 | 2,585582 | -0,01% |
| 2024-12-11 | 2,584657 | -0,04% |
| 2024-12-10 | 2,584124 | -0,02% |
| 2024-12-09 | 2,583193 | -0,04% |
| 2024-12-06 | 2,581700 | -0,06% |
| 2024-12-05 | 2,581296 | -0,02% |
| 2024-12-04 | 2,580437 | -0,03% |
| 2024-12-03 | 2,580546 | +0,00% |
| 2024-12-02 | 2,579877 | -0,03% |
| 2024-11-29 | 2,579041 | -0,03% |
| 2024-11-28 | 2,577539 | -0,06% |
| 2024-11-27 | 2,577623 | +0,00% |
| 2024-11-26 | 2,576862 | -0,03% |
| 2024-11-25 | 2,575945 | -0,04% |
| 2024-11-22 | 2,574666 | -0,05% |
| 2024-11-21 | 2,572902 | -0,07% |
| 2024-11-20 | 2,572499 | -0,02% |
| 2024-11-19 | 2,572003 | -0,02% |
| 2024-11-18 | 2,570928 | -0,04% |
| 2024-11-15 | 2,570084 | -0,03% |
| 2024-11-14 | 2,569790 | -0,01% |
| 2024-11-13 | 2,568850 | -0,04% |
| 2024-11-12 | 2,568880 | +0,00% |
| 2024-11-11 | 2,568351 | -0,02% |
| 2024-11-08 | 2,568039 | -0,01% |
| 2024-11-07 | 2,566372 | -0,06% |
| 2024-11-06 | 2,564252 | -0,08% |
| 2024-11-05 | 2,564276 | +0,00% |
| 2024-11-04 | 2,564532 | +0,01% |
| 2024-10-31 | 2,563855 | -0,03% |
| 2024-10-30 | 2,563352 | -0,02% |
| 2024-10-29 | 2,561153 | -0,09% |
| 2024-10-28 | 2,561932 | +0,03% |
| 2024-10-25 | 2,562025 | +0,00% |
| 2024-10-24 | 2,561564 | -0,02% |
| 2024-10-22 | 2,560440 | -0,04% |
| 2024-10-21 | 2,561134 | +0,03% |
| 2024-10-18 | 2,561621 | +0,02% |
| 2024-10-17 | 2,561471 | -0,01% |
| 2024-10-16 | 2,561539 | +0,00% |
| 2024-10-15 | 2,560491 | -0,04% |
| 2024-10-14 | 2,559544 | -0,04% |
| 2024-10-11 | 2,559200 | -0,01% |
| 2024-10-10 | 2,558877 | -0,01% |
| 2024-10-09 | 2,558253 | -0,02% |
| 2024-10-08 | 2,557339 | -0,04% |
| 2024-10-07 | 2,556346 | -0,04% |
| 2024-10-04 | 2,556844 | +0,02% |
| 2024-10-03 | 2,557077 | +0,01% |
| 2024-10-02 | 2,557641 | +0,02% |
| 2024-10-01 | 2,557673 | +0,00% |
| 2024-09-30 | 2,557129 | -0,02% |
| 2024-09-27 | 2,555841 | -0,05% |
| 2024-09-26 | 2,554732 | -0,04% |
| 2024-09-25 | 2,554294 | -0,02% |
| 2024-09-24 | 2,553477 | -0,03% |
| 2024-09-23 | 2,552540 | -0,04% |
| 2024-09-20 | 2,551490 | -0,04% |
| 2024-09-19 | 2,551342 | -0,01% |
| 2024-09-18 | 2,550833 | -0,02% |
| 2024-09-17 | 2,550881 | +0,00% |
| 2024-09-16 | 2,550244 | -0,02% |
| 2024-09-13 | 2,549037 | -0,05% |
| 2024-09-12 | 2,548207 | -0,03% |
| 2024-09-11 | 2,547850 | -0,01% |
| 2024-09-10 | 2,547168 | -0,03% |
| 2024-09-09 | 2,545948 | -0,05% |
| 2024-09-06 | 2,545445 | -0,02% |
| 2024-09-05 | 2,544510 | -0,04% |
| 2024-09-04 | 2,542969 | -0,06% |
| 2024-09-03 | 2,542190 | -0,03% |
| 2024-09-02 | 2,541546 | -0,03% |
| 2024-08-30 | 2,541396 | -0,01% |
| 2024-08-29 | 2,540025 | -0,05% |
| 2024-08-28 | 2,539747 | -0,01% |
| 2024-08-27 | 2,539533 | -0,01% |
| 2024-08-26 | 2,539399 | -0,01% |
| 2024-08-23 | 2,537753 | -0,06% |
| 2024-08-22 | 2,536959 | -0,03% |
| 2024-08-21 | 2,536510 | -0,02% |
| 2024-08-16 | 2,534399 | -0,08% |
| 2024-08-15 | 2,534531 | +0,01% |
| 2024-08-14 | 2,533739 | -0,03% |
| 2024-08-13 | 2,532482 | -0,05% |
| 2024-08-12 | 2,531087 | -0,06% |
| 2024-08-09 | 2,530638 | -0,02% |
| 2024-08-08 | 2,530758 | +0,00% |
| 2024-08-07 | 2,531115 | +0,01% |
| 2024-08-06 | 2,531825 | +0,03% |
| 2024-08-05 | 2,532951 | +0,04% |
| 2024-08-02 | 2,530092 | -0,11% |
| 2024-08-01 | 2,528065 | -0,08% |
| 2024-07-31 | 2,526899 | -0,05% |
| 2024-07-30 | 2,524822 | -0,08% |
| 2024-07-29 | 2,522573 | -0,09% |
| 2024-07-26 | 2,520469 | -0,08% |
| 2024-07-25 | 2,520315 | -0,01% |
| 2024-07-24 | 2,519337 | -0,04% |
| 2024-07-23 | 2,518925 | -0,02% |
| 2024-07-22 | 2,517558 | -0,05% |
| 2024-07-19 | 2,516466 | -0,04% |
| 2024-07-18 | 2,516228 | -0,01% |
| 2024-07-17 | 2,515657 | -0,02% |
| 2024-07-16 | 2,515564 | 0,00% |
| 2024-07-15 | 2,514339 | -0,05% |
| 2024-07-12 | 2,512993 | -0,05% |
| 2024-07-11 | 2,511316 | -0,07% |
| 2024-07-10 | 2,509160 | -0,09% |
| 2024-07-09 | 2,507711 | -0,06% |
| 2024-07-08 | 2,506299 | -0,06% |
| 2024-07-05 | 2,505188 | -0,04% |
| 2024-07-04 | 2,503762 | -0,06% |
| 2024-07-03 | 2,502733 | -0,04% |
| 2024-07-02 | 2,501858 | -0,03% |
| 2024-07-01 | 2,502304 | +0,02% |
| 2024-06-28 | 2,502470 | +0,01% |
| 2024-06-27 | 2,502308 | -0,01% |
| 2024-06-26 | 2,501493 | -0,03% |
| 2024-06-25 | 2,500546 | -0,04% |
| 2024-06-24 | 2,499523 | -0,04% |
| 2024-06-21 | 2,498859 | -0,03% |
| 2024-06-20 | 2,498619 | -0,01% |
| 2024-06-19 | 2,497923 | -0,03% |
| 2024-06-18 | 2,496075 | -0,07% |
| 2024-06-17 | 2,495216 | -0,03% |
| 2024-06-14 | 2,495667 | +0,02% |
| 2024-06-13 | 2,496205 | +0,02% |
| 2024-06-12 | 2,495367 | -0,03% |
| 2024-06-11 | 2,493851 | -0,06% |
| 2024-06-10 | 2,493331 | -0,02% |
| 2024-06-07 | 2,493506 | +0,01% |
| 2024-06-06 | 2,493718 | +0,01% |
| 2024-06-05 | 2,492392 | -0,05% |
| 2024-06-04 | 2,492237 | -0,01% |
| 2024-06-03 | 2,491540 | -0,03% |
| 2024-05-31 | 2,489337 | -0,09% |
| 2024-05-30 | 2,487691 | -0,07% |
| 2024-05-29 | 2,486827 | -0,03% |
| 2024-05-28 | 2,486811 | 0,00% |
| 2024-05-27 | 2,485824 | -0,04% |
| 2024-05-24 | 2,485384 | -0,02% |
| 2024-05-23 | 2,486287 | +0,04% |
| 2024-05-22 | 2,486537 | +0,01% |
| 2024-05-21 | 2,486369 | -0,01% |
| 2024-05-17 | 2,484980 | -0,06% |
| 2024-05-16 | 2,483058 | -0,08% |
| 2024-05-15 | 2,481532 | -0,06% |
| 2024-05-14 | 2,479102 | -0,10% |
| 2024-05-13 | 2,478173 | -0,04% |
| 2024-05-10 | 2,477653 | -0,02% |
| 2024-05-09 | 2,477127 | -0,02% |
| 2024-05-08 | 2,477402 | +0,01% |
| 2024-05-07 | 2,476784 | -0,02% |
| 2024-05-06 | 2,475070 | -0,07% |
| 2024-05-03 | 2,473184 | -0,08% |
| 2024-05-02 | 2,470940 | -0,09% |
| 2024-04-30 | 2,469313 | -0,07% |
| 2024-04-29 | 2,469147 | -0,01% |
| 2024-04-26 | 2,467165 | -0,08% |
| 2024-04-25 | 2,466959 | -0,01% |
| 2024-04-24 | 2,466937 | 0,00% |
| 2024-04-23 | 2,466982 | +0,00% |
| 2024-04-22 | 2,465522 | -0,06% |
| 2024-04-19 | 2,464816 | -0,03% |
| 2024-04-18 | 2,464457 | -0,01% |
| 2024-04-17 | 2,463414 | -0,04% |
| 2024-04-16 | 2,462883 | -0,02% |
| 2024-04-15 | 2,464903 | +0,08% |
| 2024-04-12 | 2,465583 | +0,03% |
| 2024-04-11 | 2,463103 | -0,10% |
| 2024-04-10 | 2,464811 | +0,07% |
| 2024-04-09 | 2,464951 | +0,01% |
| 2024-04-08 | 2,463631 | -0,05% |
| 2024-04-05 | 2,463636 | +0,00% |
| 2024-04-04 | 2,463183 | -0,02% |
| 2024-04-03 | 2,462043 | -0,05% |
| 2024-04-02 | 2,462321 | +0,01% |
| 2024-03-28 | 2,461501 | -0,03% |
| 2024-03-27 | 2,461364 | -0,01% |
| 2024-03-26 | 2,460313 | -0,04% |
| 2024-03-25 | 2,459862 | -0,02% |
| 2024-03-22 | 2,459105 | -0,03% |
| 2024-03-21 | 2,459153 | +0,00% |
| 2024-03-20 | 2,457241 | -0,08% |
| 2024-03-19 | 2,456713 | -0,02% |
| 2024-03-18 | 2,456030 | -0,03% |
| 2024-03-14 | 2,456274 | +0,01% |
| 2024-03-13 | 2,456085 | -0,01% |
| 2024-03-12 | 2,455604 | -0,02% |
| 2024-03-11 | 2,456024 | +0,02% |
| 2024-03-08 | 2,455156 | -0,04% |
| 2024-03-07 | 2,454127 | -0,04% |
| 2024-03-06 | 2,453540 | -0,02% |
| 2024-03-05 | 2,452899 | -0,03% |
| 2024-03-04 | 2,451806 | -0,04% |
| 2024-03-01 | 2,450910 | -0,04% |
| 2024-02-29 | 2,449874 | -0,04% |
| 2024-02-28 | 2,448371 | -0,06% |
| 2024-02-27 | 2,448022 | -0,01% |
| 2024-02-26 | 2,447982 | 0,00% |
| 2024-02-23 | 2,446771 | -0,05% |
| 2024-02-22 | 2,445573 | -0,05% |
| 2024-02-21 | 2,445366 | -0,01% |
| 2024-02-20 | 2,444445 | -0,04% |
| 2024-02-19 | 2,443338 | -0,05% |
| 2024-02-16 | 2,442822 | -0,02% |
| 2024-02-15 | 2,442616 | -0,01% |
| 2024-02-14 | 2,440807 | -0,07% |
| 2024-02-13 | 2,439518 | -0,05% |
| 2024-02-12 | 2,440230 | +0,03% |
| 2024-02-09 | 2,440004 | -0,01% |
| 2024-02-08 | 2,438655 | -0,06% |
| 2024-02-07 | 2,437322 | -0,05% |
| 2024-02-06 | 2,437267 | 0,00% |
| 2024-02-05 | 2,436108 | -0,05% |
| 2024-02-02 | 2,437118 | +0,04% |
| 2024-02-01 | 2,437339 | +0,01% |
| 2024-01-31 | 2,435146 | -0,09% |
| 2024-01-30 | 2,433475 | -0,07% |
| 2024-01-29 | 2,432738 | -0,03% |
| 2024-01-26 | 2,431457 | -0,05% |
| 2024-01-25 | 2,430373 | -0,04% |
| 2024-01-24 | 2,429562 | -0,03% |
| 2024-01-23 | 2,429397 | -0,01% |
| 2024-01-22 | 2,430049 | +0,03% |
| 2024-01-19 | 2,428590 | -0,06% |
| 2024-01-18 | 2,428008 | -0,02% |
| 2024-01-17 | 2,426822 | -0,05% |
| 2024-01-16 | 2,427006 | +0,01% |
| 2024-01-15 | 2,426812 | -0,01% |
| 2024-01-12 | 2,425308 | -0,06% |
| 2024-01-11 | 2,422923 | -0,10% |
| 2024-01-10 | 2,418819 | -0,17% |
| 2024-01-09 | 2,417919 | -0,04% |
| 2024-01-08 | 2,415867 | -0,08% |
| 2024-01-05 | 2,414073 | -0,07% |
| 2024-01-04 | 2,415073 | +0,04% |
| 2024-01-03 | 2,415762 | +0,03% |
| 2024-01-02 | 2,416450 | +0,03% |
| 2023-12-31 | 2,418385 | +0,08% |
| 2023-12-29 | 2,417735 | -0,03% |
| 2023-12-28 | 2,416955 | -0,03% |
| 2023-12-27 | 2,417280 | +0,01% |
| 2023-12-22 | 2,415135 | -0,09% |
| 2023-12-21 | 2,413087 | -0,08% |
| 2023-12-20 | 2,412992 | 0,00% |
| 2023-12-19 | 2,406827 | -0,26% |
| 2023-12-18 | 2,404653 | -0,09% |
| 2023-12-15 | 2,402362 | -0,10% |
| 2023-12-14 | 2,399246 | -0,13% |
| 2023-12-13 | 2,392546 | -0,28% |
| 2023-12-12 | 2,391376 | -0,05% |
| 2023-12-11 | 2,388755 | -0,11% |
| 2023-12-08 | 2,387506 | -0,05% |
| 2023-12-07 | 2,388412 | +0,04% |
| 2023-12-06 | 2,385551 | -0,12% |
| 2023-12-05 | 2,384383 | -0,05% |
| 2023-12-04 | 2,381229 | -0,13% |
| 2023-12-01 | 2,377870 | -0,14% |
| 2023-11-30 | 2,376705 | -0,05% |
| 2023-11-29 | 2,375024 | -0,07% |
| 2023-11-28 | 2,371817 | -0,14% |
| 2023-11-27 | 2,371591 | -0,01% |
| 2023-11-24 | 2,369322 | -0,10% |
| 2023-11-23 | 2,369226 | 0,00% |
| 2023-11-22 | 2,369731 | +0,02% |
| 2023-11-21 | 2,369461 | -0,01% |
| 2023-11-20 | 2,366705 | -0,12% |
| 2023-11-17 | 2,364405 | -0,10% |
| 2023-11-16 | 2,362689 | -0,07% |
| 2023-11-15 | 2,360849 | -0,08% |
| 2023-11-14 | 2,359002 | -0,08% |
| 2023-11-13 | 2,357616 | -0,06% |
| 2023-11-10 | 2,356227 | -0,06% |
| 2023-11-09 | 2,355632 | -0,03% |
| 2023-11-08 | 2,355207 | -0,02% |
| 2023-11-07 | 2,354355 | -0,04% |
| 2023-11-06 | 2,354165 | -0,01% |
| 2023-11-03 | 2,353267 | -0,04% |
| 2023-11-02 | 2,350825 | -0,10% |
| 2023-10-31 | 2,346295 | -0,19% |
| 2023-10-30 | 2,344576 | -0,07% |
| 2023-10-27 | 2,342532 | -0,09% |
| 2023-10-26 | 2,340900 | -0,07% |
| 2023-10-25 | 2,339918 | -0,04% |
| 2023-10-24 | 2,338857 | -0,05% |
| 2023-10-20 | 2,336427 | -0,10% |
| 2023-10-19 | 2,335089 | -0,06% |
| 2023-10-18 | 2,335075 | 0,00% |
| 2023-10-17 | 2,335321 | +0,01% |
| 2023-10-16 | 2,334287 | -0,04% |
| 2023-10-13 | 2,333122 | -0,05% |
| 2023-10-12 | 2,332875 | -0,01% |
| 2023-10-11 | 2,331380 | -0,06% |
| 2023-10-10 | 2,329087 | -0,10% |
| 2023-10-09 | 2,325891 | -0,14% |
| 2023-10-06 | 2,323612 | -0,10% |
| 2023-10-05 | 2,323399 | -0,01% |
| 2023-10-04 | 2,323640 | +0,01% |
| 2023-10-03 | 2,323785 | +0,01% |
| 2023-10-02 | 2,324165 | +0,02% |
| 2023-09-29 | 2,324153 | 0,00% |
| 2023-09-28 | 2,321432 | -0,12% |
| 2023-09-27 | 2,323996 | +0,11% |
| 2023-09-26 | 2,324010 | +0,00% |
| 2023-09-25 | 2,325624 | +0,07% |
| 2023-09-21 | 2,321342 | -0,18% |
| 2023-09-20 | 2,321068 | -0,01% |
| 2023-09-19 | 2,320746 | -0,01% |
| 2023-09-18 | 2,319292 | -0,06% |
| 2023-09-15 | 2,317724 | -0,07% |
| 2023-09-14 | 2,317954 | +0,01% |
| 2023-09-13 | 2,314980 | -0,13% |
| 2023-09-12 | 2,315045 | +0,00% |
| 2023-09-11 | 2,313937 | -0,05% |
| 2023-09-08 | 2,312640 | -0,06% |
| 2023-09-07 | 2,310596 | -0,09% |
| 2023-09-06 | 2,307704 | -0,13% |
| 2023-09-05 | 2,307168 | -0,02% |
| 2023-09-04 | 2,307108 | 0,00% |
| 2023-09-01 | 2,305727 | -0,06% |
| 2023-08-31 | 2,305208 | -0,02% |
| 2023-08-30 | 2,302965 | -0,10% |
| 2023-08-29 | 2,300572 | -0,10% |
| 2023-08-28 | 2,298897 | -0,07% |
| 2023-08-25 | 2,296701 | -0,10% |
| 2023-08-24 | 2,295719 | -0,04% |
| 2023-08-23 | 2,293515 | -0,10% |
| 2023-08-22 | 2,290821 | -0,12% |
| 2023-08-21 | 2,290092 | -0,03% |
| 2023-08-18 | 2,288468 | -0,07% |
| 2023-08-17 | 2,285935 | -0,11% |
| 2023-08-16 | 2,286327 | +0,02% |
| 2023-08-15 | 2,285259 | -0,05% |
| 2023-08-14 | 2,284427 | -0,04% |
| 2023-08-11 | 2,282201 | -0,10% |
| 2023-08-10 | 2,281545 | -0,03% |
| 2023-08-09 | 2,280542 | -0,04% |
| 2023-08-08 | 2,280335 | -0,01% |
| 2023-08-07 | 2,278353 | -0,09% |
| 2023-08-04 | 2,275527 | -0,12% |
| 2023-08-03 | 2,275337 | -0,01% |
| 2023-08-02 | 2,275161 | -0,01% |
| 2023-08-01 | 2,274391 | -0,03% |
| 2023-07-31 | 2,274120 | -0,01% |
| 2023-07-28 | 2,272551 | -0,07% |
| 2023-07-27 | 2,270591 | -0,09% |
| 2023-07-26 | 2,268749 | -0,08% |
| 2023-07-25 | 2,267182 | -0,07% |
| 2023-07-24 | 2,266350 | -0,04% |
| 2023-07-21 | 2,264225 | -0,09% |
| 2023-07-20 | 2,263265 | -0,04% |
| 2023-07-19 | 2,263360 | +0,00% |
| 2023-07-18 | 2,262487 | -0,04% |
| 2023-07-17 | 2,260513 | -0,09% |
| 2023-07-14 | 2,257979 | -0,11% |
| 2023-07-13 | 2,257901 | 0,00% |
| 2023-07-12 | 2,254509 | -0,15% |
| 2023-07-11 | 2,253218 | -0,06% |
| 2023-07-10 | 2,251672 | -0,07% |
| 2023-07-07 | 2,249323 | -0,10% |
| 2023-07-06 | 2,251561 | +0,10% |
| 2023-07-05 | 2,251409 | -0,01% |
| 2023-07-04 | 2,250773 | -0,03% |
| 2023-07-03 | 2,249058 | -0,08% |
| 2023-06-30 | 2,247153 | -0,08% |
| 2023-06-29 | 2,244195 | -0,13% |
| 2023-06-28 | 2,242667 | -0,07% |
| 2023-06-27 | 2,241161 | -0,07% |
| 2023-06-26 | 2,240184 | -0,04% |
| 2023-06-23 | 2,234591 | -0,25% |
| 2023-06-22 | 2,231274 | -0,15% |
| 2023-06-21 | 2,230024 | -0,06% |
| 2023-06-20 | 2,228745 | -0,06% |
| 2023-06-19 | 2,226621 | -0,10% |
| 2023-06-16 | 2,224907 | -0,08% |
| 2023-06-15 | 2,223751 | -0,05% |
| 2023-06-14 | 2,223186 | -0,03% |
| 2023-06-13 | 2,222796 | -0,02% |
| 2023-06-12 | 2,221534 | -0,06% |
| 2023-06-09 | 2,219043 | -0,11% |
| 2023-06-08 | 2,217285 | -0,08% |
| 2023-06-07 | 2,214445 | -0,13% |
| 2023-06-06 | 2,214580 | +0,01% |
| 2023-06-05 | 2,211708 | -0,13% |
| 2023-06-02 | 2,208206 | -0,16% |
| 2023-06-01 | 2,203009 | -0,24% |
| 2023-05-31 | 2,199281 | -0,17% |
| 2023-05-30 | 2,197755 | -0,07% |
| 2023-05-26 | 2,194262 | -0,16% |
| 2023-05-25 | 2,193257 | -0,05% |
| 2023-05-24 | 2,192464 | -0,04% |
| 2023-05-23 | 2,191194 | -0,06% |
| 2023-05-22 | 2,190392 | -0,04% |
| 2023-05-19 | 2,188500 | -0,09% |
| 2023-05-18 | 2,187692 | -0,04% |
| 2023-05-17 | 2,186663 | -0,05% |
| 2023-05-16 | 2,185363 | -0,06% |
| 2023-05-15 | 2,183645 | -0,08% |
| 2023-05-12 | 2,181535 | -0,10% |
| 2023-05-11 | 2,179460 | -0,10% |
| 2023-05-10 | 2,177225 | -0,10% |
| 2023-05-09 | 2,175605 | -0,07% |
| 2023-05-08 | 2,175200 | -0,02% |
| 2023-05-05 | 2,174415 | -0,04% |
| 2023-05-04 | 2,175084 | +0,03% |
| 2023-05-03 | 2,173602 | -0,07% |
| 2023-05-02 | 2,172590 | -0,05% |
| 2023-04-28 | 2,170878 | -0,08% |
| 2023-04-27 | 2,166642 | -0,20% |
| 2023-04-26 | 2,167740 | +0,05% |
| 2023-04-25 | 2,164980 | -0,13% |
| 2023-04-24 | 2,163972 | -0,05% |
| 2023-04-21 | 2,160521 | -0,16% |
| 2023-04-20 | 2,158600 | -0,09% |
| 2023-04-19 | 2,155744 | -0,13% |
| 2023-04-18 | 2,151112 | -0,21% |
| 2023-04-17 | 2,150521 | -0,03% |
| 2023-04-14 | 2,150043 | -0,02% |
| 2023-04-13 | 2,148998 | -0,05% |
| 2023-04-12 | 2,147435 | -0,07% |
| 2023-04-11 | 2,150738 | +0,15% |
| 2023-04-06 | 2,148975 | -0,08% |
| 2023-04-05 | 2,148088 | -0,04% |
| 2023-04-04 | 2,144798 | -0,15% |
| 2023-04-03 | 2,143221 | -0,07% |
| 2023-03-31 | 2,141538 | -0,08% |
| 2023-03-30 | 2,141519 | 0,00% |
| 2023-03-29 | 2,142111 | +0,03% |
| 2023-03-28 | 2,142639 | +0,02% |
| 2023-03-27 | 2,140132 | -0,12% |
| 2023-03-24 | 2,138219 | -0,09% |
| 2023-03-23 | 2,136579 | -0,08% |
| 2023-03-22 | 2,132875 | -0,17% |
| 2023-03-21 | 2,130948 | -0,09% |
| 2023-03-20 | 2,128550 | -0,11% |
| 2023-03-17 | 2,129101 | +0,03% |
| 2023-03-16 | 2,128054 | -0,05% |
| 2023-03-14 | 2,126620 | -0,07% |
| 2023-03-13 | 2,128044 | +0,07% |
| 2023-03-10 | 2,123430 | -0,22% |
| 2023-03-09 | 2,120609 | -0,13% |
| 2023-03-08 | 2,120515 | 0,00% |
| 2023-03-07 | 2,120318 | -0,01% |
| 2023-03-06 | 2,119245 | -0,05% |
| 2023-03-03 | 2,115490 | -0,18% |
| 2023-03-02 | 2,113400 | -0,10% |
| 2023-03-01 | 2,113572 | +0,01% |
| 2023-02-28 | 2,113973 | +0,02% |
| 2023-02-27 | 2,113798 | -0,01% |
| 2023-02-24 | 2,111110 | -0,13% |
| 2023-02-23 | 2,108215 | -0,14% |
| 2023-02-22 | 2,109295 | +0,05% |
| 2023-02-21 | 2,104961 | -0,21% |
| 2023-02-20 | 2,106779 | +0,09% |
| 2023-02-17 | 2,104877 | -0,09% |
| 2023-02-16 | 2,107235 | +0,11% |
| 2023-02-15 | 2,109667 | +0,12% |