Aktuális árfolyam
4,1601
2025-10-09
Eszközérték
92.406 M
Forint
Hozam (1 év)
+17,21%
Évesített hozam
+17,45%
Maximum ár
4,1605
Minimum ár
3,5385
Volatilitás
5,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,160073 | - |
| 2025-10-08 | 4,160521 | +0,01% |
| 2025-10-07 | 4,151493 | -0,22% |
| 2025-10-06 | 4,140136 | -0,27% |
| 2025-10-03 | 4,142552 | +0,06% |
| 2025-10-02 | 4,130889 | -0,28% |
| 2025-10-01 | 4,119227 | -0,28% |
| 2025-09-30 | 4,114354 | -0,12% |
| 2025-09-29 | 4,117132 | +0,07% |
| 2025-09-26 | 4,113568 | -0,09% |
| 2025-09-25 | 4,106571 | -0,17% |
| 2025-09-24 | 4,106400 | 0,00% |
| 2025-09-23 | 4,100158 | -0,15% |
| 2025-09-22 | 4,093098 | -0,17% |
| 2025-09-19 | 4,088530 | -0,11% |
| 2025-09-18 | 4,085882 | -0,06% |
| 2025-09-17 | 4,085084 | -0,02% |
| 2025-09-16 | 4,088360 | +0,08% |
| 2025-09-15 | 4,097778 | +0,23% |
| 2025-09-12 | 4,093289 | -0,11% |
| 2025-09-11 | 4,094573 | +0,03% |
| 2025-09-10 | 4,087501 | -0,17% |
| 2025-09-09 | 4,085374 | -0,05% |
| 2025-09-08 | 4,091171 | +0,14% |
| 2025-09-05 | 4,081517 | -0,24% |
| 2025-09-04 | 4,083411 | +0,05% |
| 2025-09-03 | 4,079018 | -0,11% |
| 2025-09-02 | 4,076743 | -0,06% |
| 2025-09-01 | 4,081732 | +0,12% |
| 2025-08-29 | 4,084230 | +0,06% |
| 2025-08-28 | 4,092309 | +0,20% |
| 2025-08-27 | 4,094970 | +0,07% |
| 2025-08-26 | 4,099494 | +0,11% |
| 2025-08-25 | 4,101288 | +0,04% |
| 2025-08-22 | 4,110864 | +0,23% |
| 2025-08-21 | 4,103200 | -0,19% |
| 2025-08-19 | 4,091983 | -0,27% |
| 2025-08-18 | 4,092826 | +0,02% |
| 2025-08-15 | 4,095036 | +0,05% |
| 2025-08-14 | 4,090867 | -0,10% |
| 2025-08-13 | 4,094111 | +0,08% |
| 2025-08-12 | 4,090000 | -0,10% |
| 2025-08-11 | 4,083517 | -0,16% |
| 2025-08-08 | 4,087497 | +0,10% |
| 2025-08-07 | 4,083534 | -0,10% |
| 2025-08-06 | 4,072291 | -0,28% |
| 2025-08-05 | 4,069041 | -0,08% |
| 2025-08-04 | 4,060283 | -0,22% |
| 2025-08-01 | 4,044730 | -0,38% |
| 2025-07-31 | 4,068845 | +0,60% |
| 2025-07-30 | 4,068609 | -0,01% |
| 2025-07-29 | 4,071315 | +0,07% |
| 2025-07-28 | 4,056399 | -0,37% |
| 2025-07-25 | 4,059711 | +0,08% |
| 2025-07-24 | 4,063968 | +0,10% |
| 2025-07-23 | 4,066412 | +0,06% |
| 2025-07-22 | 4,058655 | -0,19% |
| 2025-07-21 | 4,058281 | -0,01% |
| 2025-07-18 | 4,053812 | -0,11% |
| 2025-07-17 | 4,048821 | -0,12% |
| 2025-07-16 | 4,037291 | -0,28% |
| 2025-07-15 | 4,033055 | -0,10% |
| 2025-07-14 | 4,033021 | 0,00% |
| 2025-07-11 | 4,026763 | -0,16% |
| 2025-07-10 | 4,023606 | -0,08% |
| 2025-07-09 | 4,026204 | +0,06% |
| 2025-07-08 | 4,013702 | -0,31% |
| 2025-07-07 | 4,004437 | -0,23% |
| 2025-07-04 | 4,002890 | -0,04% |
| 2025-07-03 | 4,010769 | +0,20% |
| 2025-07-02 | 3,998981 | -0,29% |
| 2025-07-01 | 3,989478 | -0,24% |
| 2025-06-30 | 3,985760 | -0,09% |
| 2025-06-27 | 3,972963 | -0,32% |
| 2025-06-26 | 3,968457 | -0,11% |
| 2025-06-25 | 3,959438 | -0,23% |
| 2025-06-24 | 3,963452 | +0,10% |
| 2025-06-23 | 3,953536 | -0,25% |
| 2025-06-20 | 3,955590 | +0,05% |
| 2025-06-19 | 3,957492 | +0,05% |
| 2025-06-18 | 3,966635 | +0,23% |
| 2025-06-17 | 3,965941 | -0,02% |
| 2025-06-16 | 3,965736 | -0,01% |
| 2025-06-13 | 3,956205 | -0,24% |
| 2025-06-12 | 3,956630 | +0,01% |
| 2025-06-11 | 3,961957 | +0,13% |
| 2025-06-10 | 3,961954 | 0,00% |
| 2025-06-06 | 3,953286 | -0,22% |
| 2025-06-05 | 3,958009 | +0,12% |
| 2025-06-04 | 3,958167 | +0,00% |
| 2025-06-03 | 3,951251 | -0,17% |
| 2025-06-02 | 3,946794 | -0,11% |
| 2025-05-29 | 3,951580 | +0,12% |
| 2025-05-28 | 3,949379 | -0,06% |
| 2025-05-27 | 3,948652 | -0,02% |
| 2025-05-26 | 3,931497 | -0,43% |
| 2025-05-23 | 3,916796 | -0,37% |
| 2025-05-22 | 3,922482 | +0,15% |
| 2025-05-21 | 3,926190 | +0,09% |
| 2025-05-20 | 3,932861 | +0,17% |
| 2025-05-19 | 3,920997 | -0,30% |
| 2025-05-16 | 3,917114 | -0,10% |
| 2025-05-15 | 3,914459 | -0,07% |
| 2025-05-14 | 3,918012 | +0,09% |
| 2025-05-13 | 3,922595 | +0,12% |
| 2025-05-12 | 3,912298 | -0,26% |
| 2025-05-09 | 3,895085 | -0,44% |
| 2025-05-08 | 3,879763 | -0,39% |
| 2025-05-07 | 3,866882 | -0,33% |
| 2025-05-06 | 3,867674 | +0,02% |
| 2025-05-05 | 3,863455 | -0,11% |
| 2025-04-30 | 3,847482 | -0,41% |
| 2025-04-29 | 3,855375 | +0,21% |
| 2025-04-28 | 3,851071 | -0,11% |
| 2025-04-25 | 3,847770 | -0,09% |
| 2025-04-24 | 3,844795 | -0,08% |
| 2025-04-23 | 3,841186 | -0,09% |
| 2025-04-22 | 3,806256 | -0,91% |
| 2025-04-17 | 3,786038 | -0,53% |
| 2025-04-16 | 3,776840 | -0,24% |
| 2025-04-15 | 3,779824 | +0,08% |
| 2025-04-14 | 3,785314 | +0,15% |
| 2025-04-11 | 3,755284 | -0,79% |
| 2025-04-10 | 3,756512 | +0,03% |
| 2025-04-09 | 3,737061 | -0,52% |
| 2025-04-08 | 3,755299 | +0,49% |
| 2025-04-07 | 3,729849 | -0,68% |
| 2025-04-04 | 3,759858 | +0,80% |
| 2025-04-03 | 3,807840 | +1,28% |
| 2025-04-02 | 3,843263 | +0,93% |
| 2025-04-01 | 3,846689 | +0,09% |
| 2025-03-31 | 3,826656 | -0,52% |
| 2025-03-28 | 3,850685 | +0,63% |
| 2025-03-27 | 3,853071 | +0,06% |
| 2025-03-26 | 3,850781 | -0,06% |
| 2025-03-25 | 3,844890 | -0,15% |
| 2025-03-24 | 3,831493 | -0,35% |
| 2025-03-21 | 3,826947 | -0,12% |
| 2025-03-20 | 3,835356 | +0,22% |
| 2025-03-19 | 3,836360 | +0,03% |
| 2025-03-18 | 3,824597 | -0,31% |
| 2025-03-17 | 3,816381 | -0,21% |
| 2025-03-14 | 3,806783 | -0,25% |
| 2025-03-13 | 3,792159 | -0,38% |
| 2025-03-12 | 3,782754 | -0,25% |
| 2025-03-11 | 3,770301 | -0,33% |
| 2025-03-10 | 3,771719 | +0,04% |
| 2025-03-07 | 3,777638 | +0,16% |
| 2025-03-06 | 3,780777 | +0,08% |
| 2025-03-05 | 3,762875 | -0,47% |
| 2025-03-04 | 3,748687 | -0,38% |
| 2025-03-03 | 3,773470 | +0,66% |
| 2025-02-28 | 3,773811 | +0,01% |
| 2025-02-27 | 3,777824 | +0,11% |
| 2025-02-26 | 3,781205 | +0,09% |
| 2025-02-25 | 3,771403 | -0,26% |
| 2025-02-24 | 3,767062 | -0,12% |
| 2025-02-21 | 3,778531 | +0,30% |
| 2025-02-20 | 3,775421 | -0,08% |
| 2025-02-19 | 3,769187 | -0,17% |
| 2025-02-18 | 3,775743 | +0,17% |
| 2025-02-17 | 3,753262 | -0,60% |
| 2025-02-14 | 3,744073 | -0,24% |
| 2025-02-13 | 3,741712 | -0,06% |
| 2025-02-12 | 3,719627 | -0,59% |
| 2025-02-11 | 3,720719 | +0,03% |
| 2025-02-10 | 3,719169 | -0,04% |
| 2025-02-07 | 3,705146 | -0,38% |
| 2025-02-06 | 3,712783 | +0,21% |
| 2025-02-05 | 3,687687 | -0,68% |
| 2025-02-04 | 3,688890 | +0,03% |
| 2025-02-03 | 3,680147 | -0,24% |
| 2025-01-31 | 3,692260 | +0,33% |
| 2025-01-30 | 3,693883 | +0,04% |
| 2025-01-29 | 3,681379 | -0,34% |
| 2025-01-28 | 3,680967 | -0,01% |
| 2025-01-27 | 3,673688 | -0,20% |
| 2025-01-24 | 3,671815 | -0,05% |
| 2025-01-23 | 3,668707 | -0,08% |
| 2025-01-22 | 3,667534 | -0,03% |
| 2025-01-21 | 3,669673 | +0,06% |
| 2025-01-20 | 3,661630 | -0,22% |
| 2025-01-17 | 3,662769 | +0,03% |
| 2025-01-16 | 3,649651 | -0,36% |
| 2025-01-15 | 3,637547 | -0,33% |
| 2025-01-14 | 3,623859 | -0,38% |
| 2025-01-13 | 3,628217 | +0,12% |
| 2025-01-10 | 3,629386 | +0,03% |
| 2025-01-09 | 3,633912 | +0,12% |
| 2025-01-08 | 3,631321 | -0,07% |
| 2025-01-07 | 3,638728 | +0,20% |
| 2025-01-06 | 3,631775 | -0,19% |
| 2025-01-03 | 3,628112 | -0,10% |
| 2025-01-02 | 3,617925 | -0,28% |
| 2024-12-31 | 3,601813 | -0,45% |
| 2024-12-30 | 3,600163 | -0,05% |
| 2024-12-23 | 3,604782 | +0,13% |
| 2024-12-20 | 3,616362 | +0,32% |
| 2024-12-19 | 3,615893 | -0,01% |
| 2024-12-18 | 3,611405 | -0,12% |
| 2024-12-17 | 3,613480 | +0,06% |
| 2024-12-16 | 3,621732 | +0,23% |
| 2024-12-13 | 3,622086 | +0,01% |
| 2024-12-12 | 3,622486 | +0,01% |
| 2024-12-11 | 3,626303 | +0,11% |
| 2024-12-10 | 3,625234 | -0,03% |
| 2024-12-09 | 3,614762 | -0,29% |
| 2024-12-06 | 3,610569 | -0,12% |
| 2024-12-05 | 3,607761 | -0,08% |
| 2024-12-04 | 3,595885 | -0,33% |
| 2024-12-03 | 3,590347 | -0,15% |
| 2024-12-02 | 3,589284 | -0,03% |
| 2024-11-29 | 3,575662 | -0,38% |
| 2024-11-28 | 3,574874 | -0,02% |
| 2024-11-27 | 3,569137 | -0,16% |
| 2024-11-26 | 3,569730 | +0,02% |
| 2024-11-25 | 3,573941 | +0,12% |
| 2024-11-22 | 3,574078 | +0,00% |
| 2024-11-21 | 3,565906 | -0,23% |
| 2024-11-20 | 3,553255 | -0,35% |
| 2024-11-19 | 3,543478 | -0,28% |
| 2024-11-18 | 3,562816 | +0,55% |
| 2024-11-15 | 3,552592 | -0,29% |
| 2024-11-14 | 3,565196 | +0,35% |
| 2024-11-13 | 3,556626 | -0,24% |
| 2024-11-12 | 3,565179 | +0,24% |
| 2024-11-11 | 3,570248 | +0,14% |
| 2024-11-08 | 3,561220 | -0,25% |
| 2024-11-07 | 3,563372 | +0,06% |
| 2024-11-06 | 3,554590 | -0,25% |
| 2024-11-05 | 3,548972 | -0,16% |
| 2024-11-04 | 3,545015 | -0,11% |
| 2024-10-31 | 3,541232 | -0,11% |
| 2024-10-30 | 3,538754 | -0,07% |
| 2024-10-29 | 3,543610 | +0,14% |
| 2024-10-28 | 3,540619 | -0,08% |
| 2024-10-25 | 3,544292 | +0,10% |
| 2024-10-24 | 3,538478 | -0,16% |
| 2024-10-22 | 3,545407 | +0,20% |
| 2024-10-21 | 3,552000 | +0,19% |
| 2024-10-18 | 3,552574 | +0,02% |
| 2024-10-17 | 3,550426 | -0,06% |
| 2024-10-16 | 3,552541 | +0,06% |
| 2024-10-15 | 3,546958 | -0,16% |
| 2024-10-14 | 3,549315 | +0,07% |