Aktuális árfolyam
4,1601
2025-10-09
Eszközérték
92.406 M
Forint
Hozam (1 év)
+107,69%
Évesített hozam
+21,57%
Maximum ár
4,1605
Minimum ár
1,9528
Volatilitás
19,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,160073 | - |
| 2025-10-08 | 4,160521 | +0,01% |
| 2025-10-07 | 4,151493 | -0,22% |
| 2025-10-06 | 4,140136 | -0,27% |
| 2025-10-03 | 4,142552 | +0,06% |
| 2025-10-02 | 4,130889 | -0,28% |
| 2025-10-01 | 4,119227 | -0,28% |
| 2025-09-30 | 4,114354 | -0,12% |
| 2025-09-29 | 4,117132 | +0,07% |
| 2025-09-26 | 4,113568 | -0,09% |
| 2025-09-25 | 4,106571 | -0,17% |
| 2025-09-24 | 4,106400 | 0,00% |
| 2025-09-23 | 4,100158 | -0,15% |
| 2025-09-22 | 4,093098 | -0,17% |
| 2025-09-19 | 4,088530 | -0,11% |
| 2025-09-18 | 4,085882 | -0,06% |
| 2025-09-17 | 4,085084 | -0,02% |
| 2025-09-16 | 4,088360 | +0,08% |
| 2025-09-15 | 4,097778 | +0,23% |
| 2025-09-12 | 4,093289 | -0,11% |
| 2025-09-11 | 4,094573 | +0,03% |
| 2025-09-10 | 4,087501 | -0,17% |
| 2025-09-09 | 4,085374 | -0,05% |
| 2025-09-08 | 4,091171 | +0,14% |
| 2025-09-05 | 4,081517 | -0,24% |
| 2025-09-04 | 4,083411 | +0,05% |
| 2025-09-03 | 4,079018 | -0,11% |
| 2025-09-02 | 4,076743 | -0,06% |
| 2025-09-01 | 4,081732 | +0,12% |
| 2025-08-29 | 4,084230 | +0,06% |
| 2025-08-28 | 4,092309 | +0,20% |
| 2025-08-27 | 4,094970 | +0,07% |
| 2025-08-26 | 4,099494 | +0,11% |
| 2025-08-25 | 4,101288 | +0,04% |
| 2025-08-22 | 4,110864 | +0,23% |
| 2025-08-21 | 4,103200 | -0,19% |
| 2025-08-19 | 4,091983 | -0,27% |
| 2025-08-18 | 4,092826 | +0,02% |
| 2025-08-15 | 4,095036 | +0,05% |
| 2025-08-14 | 4,090867 | -0,10% |
| 2025-08-13 | 4,094111 | +0,08% |
| 2025-08-12 | 4,090000 | -0,10% |
| 2025-08-11 | 4,083517 | -0,16% |
| 2025-08-08 | 4,087497 | +0,10% |
| 2025-08-07 | 4,083534 | -0,10% |
| 2025-08-06 | 4,072291 | -0,28% |
| 2025-08-05 | 4,069041 | -0,08% |
| 2025-08-04 | 4,060283 | -0,22% |
| 2025-08-01 | 4,044730 | -0,38% |
| 2025-07-31 | 4,068845 | +0,60% |
| 2025-07-30 | 4,068609 | -0,01% |
| 2025-07-29 | 4,071315 | +0,07% |
| 2025-07-28 | 4,056399 | -0,37% |
| 2025-07-25 | 4,059711 | +0,08% |
| 2025-07-24 | 4,063968 | +0,10% |
| 2025-07-23 | 4,066412 | +0,06% |
| 2025-07-22 | 4,058655 | -0,19% |
| 2025-07-21 | 4,058281 | -0,01% |
| 2025-07-18 | 4,053812 | -0,11% |
| 2025-07-17 | 4,048821 | -0,12% |
| 2025-07-16 | 4,037291 | -0,28% |
| 2025-07-15 | 4,033055 | -0,10% |
| 2025-07-14 | 4,033021 | 0,00% |
| 2025-07-11 | 4,026763 | -0,16% |
| 2025-07-10 | 4,023606 | -0,08% |
| 2025-07-09 | 4,026204 | +0,06% |
| 2025-07-08 | 4,013702 | -0,31% |
| 2025-07-07 | 4,004437 | -0,23% |
| 2025-07-04 | 4,002890 | -0,04% |
| 2025-07-03 | 4,010769 | +0,20% |
| 2025-07-02 | 3,998981 | -0,29% |
| 2025-07-01 | 3,989478 | -0,24% |
| 2025-06-30 | 3,985760 | -0,09% |
| 2025-06-27 | 3,972963 | -0,32% |
| 2025-06-26 | 3,968457 | -0,11% |
| 2025-06-25 | 3,959438 | -0,23% |
| 2025-06-24 | 3,963452 | +0,10% |
| 2025-06-23 | 3,953536 | -0,25% |
| 2025-06-20 | 3,955590 | +0,05% |
| 2025-06-19 | 3,957492 | +0,05% |
| 2025-06-18 | 3,966635 | +0,23% |
| 2025-06-17 | 3,965941 | -0,02% |
| 2025-06-16 | 3,965736 | -0,01% |
| 2025-06-13 | 3,956205 | -0,24% |
| 2025-06-12 | 3,956630 | +0,01% |
| 2025-06-11 | 3,961957 | +0,13% |
| 2025-06-10 | 3,961954 | 0,00% |
| 2025-06-06 | 3,953286 | -0,22% |
| 2025-06-05 | 3,958009 | +0,12% |
| 2025-06-04 | 3,958167 | +0,00% |
| 2025-06-03 | 3,951251 | -0,17% |
| 2025-06-02 | 3,946794 | -0,11% |
| 2025-05-29 | 3,951580 | +0,12% |
| 2025-05-28 | 3,949379 | -0,06% |
| 2025-05-27 | 3,948652 | -0,02% |
| 2025-05-26 | 3,931497 | -0,43% |
| 2025-05-23 | 3,916796 | -0,37% |
| 2025-05-22 | 3,922482 | +0,15% |
| 2025-05-21 | 3,926190 | +0,09% |
| 2025-05-20 | 3,932861 | +0,17% |
| 2025-05-19 | 3,920997 | -0,30% |
| 2025-05-16 | 3,917114 | -0,10% |
| 2025-05-15 | 3,914459 | -0,07% |
| 2025-05-14 | 3,918012 | +0,09% |
| 2025-05-13 | 3,922595 | +0,12% |
| 2025-05-12 | 3,912298 | -0,26% |
| 2025-05-09 | 3,895085 | -0,44% |
| 2025-05-08 | 3,879763 | -0,39% |
| 2025-05-07 | 3,866882 | -0,33% |
| 2025-05-06 | 3,867674 | +0,02% |
| 2025-05-05 | 3,863455 | -0,11% |
| 2025-04-30 | 3,847482 | -0,41% |
| 2025-04-29 | 3,855375 | +0,21% |
| 2025-04-28 | 3,851071 | -0,11% |
| 2025-04-25 | 3,847770 | -0,09% |
| 2025-04-24 | 3,844795 | -0,08% |
| 2025-04-23 | 3,841186 | -0,09% |
| 2025-04-22 | 3,806256 | -0,91% |
| 2025-04-17 | 3,786038 | -0,53% |
| 2025-04-16 | 3,776840 | -0,24% |
| 2025-04-15 | 3,779824 | +0,08% |
| 2025-04-14 | 3,785314 | +0,15% |
| 2025-04-11 | 3,755284 | -0,79% |
| 2025-04-10 | 3,756512 | +0,03% |
| 2025-04-09 | 3,737061 | -0,52% |
| 2025-04-08 | 3,755299 | +0,49% |
| 2025-04-07 | 3,729849 | -0,68% |
| 2025-04-04 | 3,759858 | +0,80% |
| 2025-04-03 | 3,807840 | +1,28% |
| 2025-04-02 | 3,843263 | +0,93% |
| 2025-04-01 | 3,846689 | +0,09% |
| 2025-03-31 | 3,826656 | -0,52% |
| 2025-03-28 | 3,850685 | +0,63% |
| 2025-03-27 | 3,853071 | +0,06% |
| 2025-03-26 | 3,850781 | -0,06% |
| 2025-03-25 | 3,844890 | -0,15% |
| 2025-03-24 | 3,831493 | -0,35% |
| 2025-03-21 | 3,826947 | -0,12% |
| 2025-03-20 | 3,835356 | +0,22% |
| 2025-03-19 | 3,836360 | +0,03% |
| 2025-03-18 | 3,824597 | -0,31% |
| 2025-03-17 | 3,816381 | -0,21% |
| 2025-03-14 | 3,806783 | -0,25% |
| 2025-03-13 | 3,792159 | -0,38% |
| 2025-03-12 | 3,782754 | -0,25% |
| 2025-03-11 | 3,770301 | -0,33% |
| 2025-03-10 | 3,771719 | +0,04% |
| 2025-03-07 | 3,777638 | +0,16% |
| 2025-03-06 | 3,780777 | +0,08% |
| 2025-03-05 | 3,762875 | -0,47% |
| 2025-03-04 | 3,748687 | -0,38% |
| 2025-03-03 | 3,773470 | +0,66% |
| 2025-02-28 | 3,773811 | +0,01% |
| 2025-02-27 | 3,777824 | +0,11% |
| 2025-02-26 | 3,781205 | +0,09% |
| 2025-02-25 | 3,771403 | -0,26% |
| 2025-02-24 | 3,767062 | -0,12% |
| 2025-02-21 | 3,778531 | +0,30% |
| 2025-02-20 | 3,775421 | -0,08% |
| 2025-02-19 | 3,769187 | -0,17% |
| 2025-02-18 | 3,775743 | +0,17% |
| 2025-02-17 | 3,753262 | -0,60% |
| 2025-02-14 | 3,744073 | -0,24% |
| 2025-02-13 | 3,741712 | -0,06% |
| 2025-02-12 | 3,719627 | -0,59% |
| 2025-02-11 | 3,720719 | +0,03% |
| 2025-02-10 | 3,719169 | -0,04% |
| 2025-02-07 | 3,705146 | -0,38% |
| 2025-02-06 | 3,712783 | +0,21% |
| 2025-02-05 | 3,687687 | -0,68% |
| 2025-02-04 | 3,688890 | +0,03% |
| 2025-02-03 | 3,680147 | -0,24% |
| 2025-01-31 | 3,692260 | +0,33% |
| 2025-01-30 | 3,693883 | +0,04% |
| 2025-01-29 | 3,681379 | -0,34% |
| 2025-01-28 | 3,680967 | -0,01% |
| 2025-01-27 | 3,673688 | -0,20% |
| 2025-01-24 | 3,671815 | -0,05% |
| 2025-01-23 | 3,668707 | -0,08% |
| 2025-01-22 | 3,667534 | -0,03% |
| 2025-01-21 | 3,669673 | +0,06% |
| 2025-01-20 | 3,661630 | -0,22% |
| 2025-01-17 | 3,662769 | +0,03% |
| 2025-01-16 | 3,649651 | -0,36% |
| 2025-01-15 | 3,637547 | -0,33% |
| 2025-01-14 | 3,623859 | -0,38% |
| 2025-01-13 | 3,628217 | +0,12% |
| 2025-01-10 | 3,629386 | +0,03% |
| 2025-01-09 | 3,633912 | +0,12% |
| 2025-01-08 | 3,631321 | -0,07% |
| 2025-01-07 | 3,638728 | +0,20% |
| 2025-01-06 | 3,631775 | -0,19% |
| 2025-01-03 | 3,628112 | -0,10% |
| 2025-01-02 | 3,617925 | -0,28% |
| 2024-12-31 | 3,601813 | -0,45% |
| 2024-12-30 | 3,600163 | -0,05% |
| 2024-12-23 | 3,604782 | +0,13% |
| 2024-12-20 | 3,616362 | +0,32% |
| 2024-12-19 | 3,615893 | -0,01% |
| 2024-12-18 | 3,611405 | -0,12% |
| 2024-12-17 | 3,613480 | +0,06% |
| 2024-12-16 | 3,621732 | +0,23% |
| 2024-12-13 | 3,622086 | +0,01% |
| 2024-12-12 | 3,622486 | +0,01% |
| 2024-12-11 | 3,626303 | +0,11% |
| 2024-12-10 | 3,625234 | -0,03% |
| 2024-12-09 | 3,614762 | -0,29% |
| 2024-12-06 | 3,610569 | -0,12% |
| 2024-12-05 | 3,607761 | -0,08% |
| 2024-12-04 | 3,595885 | -0,33% |
| 2024-12-03 | 3,590347 | -0,15% |
| 2024-12-02 | 3,589284 | -0,03% |
| 2024-11-29 | 3,575662 | -0,38% |
| 2024-11-28 | 3,574874 | -0,02% |
| 2024-11-27 | 3,569137 | -0,16% |
| 2024-11-26 | 3,569730 | +0,02% |
| 2024-11-25 | 3,573941 | +0,12% |
| 2024-11-22 | 3,574078 | +0,00% |
| 2024-11-21 | 3,565906 | -0,23% |
| 2024-11-20 | 3,553255 | -0,35% |
| 2024-11-19 | 3,543478 | -0,28% |
| 2024-11-18 | 3,562816 | +0,55% |
| 2024-11-15 | 3,552592 | -0,29% |
| 2024-11-14 | 3,565196 | +0,35% |
| 2024-11-13 | 3,556626 | -0,24% |
| 2024-11-12 | 3,565179 | +0,24% |
| 2024-11-11 | 3,570248 | +0,14% |
| 2024-11-08 | 3,561220 | -0,25% |
| 2024-11-07 | 3,563372 | +0,06% |
| 2024-11-06 | 3,554590 | -0,25% |
| 2024-11-05 | 3,548972 | -0,16% |
| 2024-11-04 | 3,545015 | -0,11% |
| 2024-10-31 | 3,541232 | -0,11% |
| 2024-10-30 | 3,538754 | -0,07% |
| 2024-10-29 | 3,543610 | +0,14% |
| 2024-10-28 | 3,540619 | -0,08% |
| 2024-10-25 | 3,544292 | +0,10% |
| 2024-10-24 | 3,538478 | -0,16% |
| 2024-10-22 | 3,545407 | +0,20% |
| 2024-10-21 | 3,552000 | +0,19% |
| 2024-10-18 | 3,552574 | +0,02% |
| 2024-10-17 | 3,550426 | -0,06% |
| 2024-10-16 | 3,552541 | +0,06% |
| 2024-10-15 | 3,546958 | -0,16% |
| 2024-10-14 | 3,549315 | +0,07% |
| 2024-10-11 | 3,549463 | +0,00% |
| 2024-10-10 | 3,540209 | -0,26% |
| 2024-10-09 | 3,537851 | -0,07% |
| 2024-10-08 | 3,535273 | -0,07% |
| 2024-10-07 | 3,554191 | +0,54% |
| 2024-10-04 | 3,550600 | -0,10% |
| 2024-10-03 | 3,541231 | -0,26% |
| 2024-10-02 | 3,546743 | +0,16% |
| 2024-10-01 | 3,550615 | +0,11% |
| 2024-09-30 | 3,544559 | -0,17% |
| 2024-09-27 | 3,558280 | +0,39% |
| 2024-09-26 | 3,545359 | -0,36% |
| 2024-09-25 | 3,535731 | -0,27% |
| 2024-09-24 | 3,527808 | -0,22% |
| 2024-09-23 | 3,509907 | -0,51% |
| 2024-09-20 | 3,499975 | -0,28% |
| 2024-09-19 | 3,509570 | +0,27% |
| 2024-09-18 | 3,500616 | -0,26% |
| 2024-09-17 | 3,505905 | +0,15% |
| 2024-09-16 | 3,496962 | -0,26% |
| 2024-09-13 | 3,502845 | +0,17% |
| 2024-09-12 | 3,498408 | -0,13% |
| 2024-09-11 | 3,491393 | -0,20% |
| 2024-09-10 | 3,494044 | +0,08% |
| 2024-09-09 | 3,493024 | -0,03% |
| 2024-09-06 | 3,494792 | +0,05% |
| 2024-09-05 | 3,504401 | +0,27% |
| 2024-09-04 | 3,507014 | +0,07% |
| 2024-09-03 | 3,509840 | +0,08% |
| 2024-09-02 | 3,515443 | +0,16% |
| 2024-08-30 | 3,512480 | -0,08% |
| 2024-08-29 | 3,509504 | -0,08% |
| 2024-08-28 | 3,503476 | -0,17% |
| 2024-08-27 | 3,514327 | +0,31% |
| 2024-08-26 | 3,514654 | +0,01% |
| 2024-08-23 | 3,507550 | -0,20% |
| 2024-08-22 | 3,497343 | -0,29% |
| 2024-08-21 | 3,498635 | +0,04% |
| 2024-08-16 | 3,497297 | -0,04% |
| 2024-08-15 | 3,487152 | -0,29% |
| 2024-08-14 | 3,481146 | -0,17% |
| 2024-08-13 | 3,478006 | -0,09% |
| 2024-08-12 | 3,490545 | +0,36% |
| 2024-08-09 | 3,478364 | -0,35% |
| 2024-08-08 | 3,482122 | +0,11% |
| 2024-08-07 | 3,481746 | -0,01% |
| 2024-08-06 | 3,467553 | -0,41% |
| 2024-08-05 | 3,471491 | +0,11% |
| 2024-08-02 | 3,502510 | +0,89% |
| 2024-08-01 | 3,517309 | +0,42% |
| 2024-07-31 | 3,528520 | +0,32% |
| 2024-07-30 | 3,510369 | -0,51% |
| 2024-07-29 | 3,505264 | -0,15% |
| 2024-07-26 | 3,502846 | -0,07% |
| 2024-07-25 | 3,505686 | +0,08% |
| 2024-07-24 | 3,512338 | +0,19% |
| 2024-07-23 | 3,508836 | -0,10% |
| 2024-07-22 | 3,512329 | +0,10% |
| 2024-07-19 | 3,513774 | +0,04% |
| 2024-07-18 | 3,516504 | +0,08% |
| 2024-07-17 | 3,511744 | -0,14% |
| 2024-07-16 | 3,518237 | +0,18% |
| 2024-07-15 | 3,525162 | +0,20% |
| 2024-07-12 | 3,532845 | +0,22% |
| 2024-07-11 | 3,527715 | -0,15% |
| 2024-07-10 | 3,516054 | -0,33% |
| 2024-07-09 | 3,520010 | +0,11% |
| 2024-07-08 | 3,513247 | -0,19% |
| 2024-07-05 | 3,514380 | +0,03% |
| 2024-07-04 | 3,516066 | +0,05% |
| 2024-07-03 | 3,513245 | -0,08% |
| 2024-07-02 | 3,504634 | -0,25% |
| 2024-07-01 | 3,510155 | +0,16% |
| 2024-06-28 | 3,510543 | +0,01% |
| 2024-06-27 | 3,510674 | +0,00% |
| 2024-06-26 | 3,506337 | -0,12% |
| 2024-06-25 | 3,499224 | -0,20% |
| 2024-06-24 | 3,506935 | +0,22% |
| 2024-06-21 | 3,502420 | -0,13% |
| 2024-06-20 | 3,505080 | +0,08% |
| 2024-06-19 | 3,498814 | -0,18% |
| 2024-06-18 | 3,497819 | -0,03% |
| 2024-06-17 | 3,492964 | -0,14% |
| 2024-06-14 | 3,493433 | +0,01% |
| 2024-06-13 | 3,500151 | +0,19% |
| 2024-06-12 | 3,505105 | +0,14% |
| 2024-06-11 | 3,499598 | -0,16% |
| 2024-06-10 | 3,506721 | +0,20% |
| 2024-06-07 | 3,494900 | -0,34% |
| 2024-06-06 | 3,506903 | +0,34% |
| 2024-06-05 | 3,498762 | -0,23% |
| 2024-06-04 | 3,498347 | -0,01% |
| 2024-06-03 | 3,510636 | +0,35% |
| 2024-05-31 | 3,502954 | -0,22% |
| 2024-05-30 | 3,496626 | -0,18% |
| 2024-05-29 | 3,484652 | -0,34% |
| 2024-05-28 | 3,498618 | +0,40% |
| 2024-05-27 | 3,499818 | +0,03% |
| 2024-05-24 | 3,501614 | +0,05% |
| 2024-05-23 | 3,500661 | -0,03% |
| 2024-05-22 | 3,505753 | +0,15% |
| 2024-05-21 | 3,506842 | +0,03% |
| 2024-05-17 | 3,505918 | -0,03% |
| 2024-05-16 | 3,495029 | -0,31% |
| 2024-05-15 | 3,490208 | -0,14% |
| 2024-05-14 | 3,483274 | -0,20% |
| 2024-05-13 | 3,475692 | -0,22% |
| 2024-05-10 | 3,472438 | -0,09% |
| 2024-05-09 | 3,472172 | -0,01% |
| 2024-05-08 | 3,462959 | -0,27% |
| 2024-05-07 | 3,456912 | -0,17% |
| 2024-05-06 | 3,451096 | -0,17% |
| 2024-05-03 | 3,440007 | -0,32% |
| 2024-05-02 | 3,438098 | -0,06% |
| 2024-04-30 | 3,435117 | -0,09% |
| 2024-04-29 | 3,438110 | +0,09% |
| 2024-04-26 | 3,431607 | -0,19% |
| 2024-04-25 | 3,421493 | -0,29% |
| 2024-04-24 | 3,429421 | +0,23% |
| 2024-04-23 | 3,433955 | +0,13% |
| 2024-04-22 | 3,432933 | -0,03% |
| 2024-04-19 | 3,420755 | -0,35% |
| 2024-04-18 | 3,412031 | -0,26% |
| 2024-04-17 | 3,405452 | -0,19% |
| 2024-04-16 | 3,400903 | -0,13% |
| 2024-04-15 | 3,414931 | +0,41% |
| 2024-04-12 | 3,404030 | -0,32% |
| 2024-04-11 | 3,409811 | +0,17% |
| 2024-04-10 | 3,409593 | -0,01% |
| 2024-04-09 | 3,403458 | -0,18% |
| 2024-04-08 | 3,407605 | +0,12% |
| 2024-04-05 | 3,396800 | -0,32% |
| 2024-04-04 | 3,395938 | -0,03% |
| 2024-04-03 | 3,396999 | +0,03% |
| 2024-04-02 | 3,396003 | -0,03% |
| 2024-03-28 | 3,394010 | -0,06% |
| 2024-03-27 | 3,380145 | -0,41% |
| 2024-03-26 | 3,378979 | -0,03% |
| 2024-03-25 | 3,371958 | -0,21% |
| 2024-03-22 | 3,373631 | +0,05% |
| 2024-03-21 | 3,371089 | -0,08% |
| 2024-03-20 | 3,361953 | -0,27% |
| 2024-03-19 | 3,349673 | -0,37% |
| 2024-03-18 | 3,349930 | +0,01% |
| 2024-03-14 | 3,355929 | +0,18% |
| 2024-03-13 | 3,363427 | +0,22% |
| 2024-03-12 | 3,352080 | -0,34% |
| 2024-03-11 | 3,343580 | -0,25% |
| 2024-03-08 | 3,343006 | -0,02% |
| 2024-03-07 | 3,340308 | -0,08% |
| 2024-03-06 | 3,336505 | -0,11% |
| 2024-03-05 | 3,335757 | -0,02% |
| 2024-03-04 | 3,337930 | +0,07% |
| 2024-03-01 | 3,339604 | +0,05% |
| 2024-02-29 | 3,333417 | -0,19% |
| 2024-02-28 | 3,327863 | -0,17% |
| 2024-02-27 | 3,329961 | +0,06% |
| 2024-02-26 | 3,329008 | -0,03% |
| 2024-02-23 | 3,329093 | +0,00% |
| 2024-02-22 | 3,322353 | -0,20% |
| 2024-02-21 | 3,320351 | -0,06% |
| 2024-02-20 | 3,320781 | +0,01% |
| 2024-02-19 | 3,310017 | -0,32% |
| 2024-02-16 | 3,303522 | -0,20% |
| 2024-02-15 | 3,296591 | -0,21% |
| 2024-02-14 | 3,290329 | -0,19% |
| 2024-02-13 | 3,277343 | -0,39% |
| 2024-02-12 | 3,289907 | +0,38% |
| 2024-02-09 | 3,285137 | -0,14% |
| 2024-02-08 | 3,279497 | -0,17% |
| 2024-02-07 | 3,281297 | +0,05% |
| 2024-02-06 | 3,282911 | +0,05% |
| 2024-02-05 | 3,271007 | -0,36% |
| 2024-02-02 | 3,269085 | -0,06% |
| 2024-02-01 | 3,270412 | +0,04% |
| 2024-01-31 | 3,257077 | -0,41% |
| 2024-01-30 | 3,257270 | +0,01% |
| 2024-01-29 | 3,255224 | -0,06% |
| 2024-01-26 | 3,247013 | -0,25% |
| 2024-01-25 | 3,239452 | -0,23% |
| 2024-01-24 | 3,237243 | -0,07% |
| 2024-01-23 | 3,226428 | -0,33% |
| 2024-01-22 | 3,225579 | -0,03% |
| 2024-01-19 | 3,208004 | -0,54% |
| 2024-01-18 | 3,195587 | -0,39% |
| 2024-01-17 | 3,184067 | -0,36% |
| 2024-01-16 | 3,197801 | +0,43% |
| 2024-01-15 | 3,203581 | +0,18% |
| 2024-01-12 | 3,203349 | -0,01% |
| 2024-01-11 | 3,195646 | -0,24% |
| 2024-01-10 | 3,187220 | -0,26% |
| 2024-01-09 | 3,184236 | -0,09% |
| 2024-01-08 | 3,177884 | -0,20% |
| 2024-01-05 | 3,176296 | -0,05% |
| 2024-01-04 | 3,178465 | +0,07% |
| 2024-01-03 | 3,177895 | -0,02% |
| 2024-01-02 | 3,188863 | +0,35% |
| 2023-12-31 | 3,189517 | +0,02% |
| 2023-12-29 | 3,189101 | -0,01% |
| 2023-12-28 | 3,184336 | -0,15% |
| 2023-12-27 | 3,184280 | 0,00% |
| 2023-12-22 | 3,179068 | -0,16% |
| 2023-12-21 | 3,170726 | -0,26% |
| 2023-12-20 | 3,171708 | +0,03% |
| 2023-12-19 | 3,164225 | -0,24% |
| 2023-12-18 | 3,160497 | -0,12% |
| 2023-12-15 | 3,148094 | -0,39% |
| 2023-12-14 | 3,147101 | -0,03% |
| 2023-12-13 | 3,135711 | -0,36% |
| 2023-12-12 | 3,135390 | -0,01% |
| 2023-12-11 | 3,127474 | -0,25% |
| 2023-12-08 | 3,131093 | +0,12% |
| 2023-12-07 | 3,124311 | -0,22% |
| 2023-12-06 | 3,125415 | +0,04% |
| 2023-12-05 | 3,117938 | -0,24% |
| 2023-12-04 | 3,115876 | -0,07% |
| 2023-12-01 | 3,118138 | +0,07% |
| 2023-11-30 | 3,103923 | -0,46% |
| 2023-11-29 | 3,099226 | -0,15% |
| 2023-11-28 | 3,097669 | -0,05% |
| 2023-11-27 | 3,091759 | -0,19% |
| 2023-11-24 | 3,093613 | +0,06% |
| 2023-11-23 | 3,080789 | -0,41% |
| 2023-11-22 | 3,081727 | +0,03% |
| 2023-11-21 | 3,075177 | -0,21% |
| 2023-11-20 | 3,075893 | +0,02% |
| 2023-11-17 | 3,054478 | -0,70% |
| 2023-11-16 | 3,045259 | -0,30% |
| 2023-11-15 | 3,046154 | +0,03% |
| 2023-11-14 | 3,045822 | -0,01% |
| 2023-11-13 | 3,025805 | -0,66% |
| 2023-11-10 | 3,020806 | -0,17% |
| 2023-11-09 | 3,030032 | +0,31% |
| 2023-11-08 | 3,030665 | +0,02% |
| 2023-11-07 | 3,034032 | +0,11% |
| 2023-11-06 | 3,041154 | +0,23% |
| 2023-11-03 | 3,038754 | -0,08% |
| 2023-11-02 | 3,037177 | -0,05% |
| 2023-10-31 | 3,022709 | -0,48% |
| 2023-10-30 | 3,021468 | -0,04% |
| 2023-10-27 | 3,014915 | -0,22% |
| 2023-10-26 | 3,017147 | +0,07% |
| 2023-10-25 | 3,017544 | +0,01% |
| 2023-10-24 | 3,006373 | -0,37% |
| 2023-10-20 | 3,005042 | -0,04% |
| 2023-10-19 | 3,011748 | +0,22% |
| 2023-10-18 | 3,019109 | +0,24% |
| 2023-10-17 | 3,026886 | +0,26% |
| 2023-10-16 | 3,023545 | -0,11% |
| 2023-10-13 | 3,012360 | -0,37% |
| 2023-10-12 | 3,006725 | -0,19% |
| 2023-10-11 | 3,011087 | +0,15% |
| 2023-10-10 | 3,009702 | -0,05% |
| 2023-10-09 | 2,991204 | -0,61% |
| 2023-10-06 | 2,987483 | -0,12% |
| 2023-10-05 | 2,989025 | +0,05% |
| 2023-10-04 | 2,992312 | +0,11% |
| 2023-10-03 | 2,993005 | +0,02% |
| 2023-10-02 | 2,999130 | +0,20% |
| 2023-09-29 | 3,011985 | +0,43% |
| 2023-09-28 | 3,009947 | -0,07% |
| 2023-09-27 | 3,012527 | +0,09% |
| 2023-09-26 | 3,013957 | +0,05% |
| 2023-09-25 | 3,014578 | +0,02% |
| 2023-09-21 | 2,998554 | -0,53% |
| 2023-09-20 | 2,999424 | +0,03% |
| 2023-09-19 | 2,999420 | 0,00% |
| 2023-09-18 | 3,007811 | +0,28% |
| 2023-09-15 | 3,008819 | +0,03% |
| 2023-09-14 | 3,001018 | -0,26% |
| 2023-09-13 | 2,993289 | -0,26% |
| 2023-09-12 | 2,997608 | +0,14% |
| 2023-09-11 | 3,001190 | +0,12% |
| 2023-09-08 | 3,000765 | -0,01% |
| 2023-09-07 | 3,005659 | +0,16% |
| 2023-09-06 | 3,009476 | +0,13% |
| 2023-09-05 | 3,009067 | -0,01% |
| 2023-09-04 | 3,008631 | -0,01% |
| 2023-09-01 | 3,015179 | +0,22% |
| 2023-08-31 | 3,005389 | -0,32% |
| 2023-08-30 | 3,008725 | +0,11% |
| 2023-08-29 | 3,008524 | -0,01% |
| 2023-08-28 | 3,004703 | -0,13% |
| 2023-08-25 | 2,995311 | -0,31% |
| 2023-08-24 | 2,997684 | +0,08% |
| 2023-08-23 | 2,998626 | +0,03% |
| 2023-08-22 | 2,993683 | -0,16% |
| 2023-08-21 | 2,987966 | -0,19% |
| 2023-08-18 | 2,985842 | -0,07% |
| 2023-08-17 | 2,987550 | +0,06% |
| 2023-08-16 | 2,988590 | +0,03% |
| 2023-08-15 | 2,995392 | +0,23% |
| 2023-08-14 | 2,988965 | -0,21% |
| 2023-08-11 | 2,994219 | +0,18% |
| 2023-08-10 | 2,996162 | +0,06% |
| 2023-08-09 | 2,998374 | +0,07% |
| 2023-08-08 | 2,999425 | +0,04% |
| 2023-08-07 | 3,012263 | +0,43% |
| 2023-08-04 | 3,004318 | -0,26% |
| 2023-08-03 | 3,002971 | -0,04% |
| 2023-08-02 | 2,996765 | -0,21% |
| 2023-08-01 | 3,009140 | +0,41% |
| 2023-07-31 | 3,000684 | -0,28% |
| 2023-07-28 | 2,995556 | -0,17% |
| 2023-07-27 | 2,982320 | -0,44% |
| 2023-07-26 | 2,985254 | +0,10% |
| 2023-07-25 | 2,976224 | -0,30% |
| 2023-07-24 | 2,972284 | -0,13% |
| 2023-07-21 | 2,967189 | -0,17% |
| 2023-07-20 | 2,963214 | -0,13% |
| 2023-07-19 | 2,950679 | -0,42% |
| 2023-07-18 | 2,941695 | -0,30% |
| 2023-07-17 | 2,932364 | -0,32% |
| 2023-07-14 | 2,928772 | -0,12% |
| 2023-07-13 | 2,933497 | +0,16% |
| 2023-07-12 | 2,928507 | -0,17% |
| 2023-07-11 | 2,918853 | -0,33% |
| 2023-07-10 | 2,910217 | -0,30% |
| 2023-07-07 | 2,909811 | -0,01% |
| 2023-07-06 | 2,894883 | -0,51% |
| 2023-07-05 | 2,899001 | +0,14% |
| 2023-07-04 | 2,897676 | -0,05% |
| 2023-07-03 | 2,892488 | -0,18% |
| 2023-06-30 | 2,879392 | -0,45% |
| 2023-06-29 | 2,873461 | -0,21% |
| 2023-06-28 | 2,862448 | -0,38% |
| 2023-06-27 | 2,857841 | -0,16% |
| 2023-06-26 | 2,863240 | +0,19% |
| 2023-06-23 | 2,865084 | +0,06% |
| 2023-06-22 | 2,866977 | +0,07% |
| 2023-06-21 | 2,874443 | +0,26% |
| 2023-06-20 | 2,874875 | +0,02% |
| 2023-06-19 | 2,873435 | -0,05% |
| 2023-06-16 | 2,874495 | +0,04% |
| 2023-06-15 | 2,872518 | -0,07% |
| 2023-06-14 | 2,865301 | -0,25% |
| 2023-06-13 | 2,851034 | -0,50% |
| 2023-06-12 | 2,849483 | -0,05% |
| 2023-06-09 | 2,850699 | +0,04% |
| 2023-06-08 | 2,850335 | -0,01% |
| 2023-06-07 | 2,845780 | -0,16% |
| 2023-06-06 | 2,848036 | +0,08% |
| 2023-06-05 | 2,838769 | -0,33% |
| 2023-06-02 | 2,836901 | -0,07% |
| 2023-06-01 | 2,824270 | -0,45% |
| 2023-05-31 | 2,815887 | -0,30% |
| 2023-05-30 | 2,822724 | +0,24% |
| 2023-05-26 | 2,828886 | +0,22% |
| 2023-05-25 | 2,820855 | -0,28% |
| 2023-05-24 | 2,826275 | +0,19% |
| 2023-05-23 | 2,836779 | +0,37% |
| 2023-05-22 | 2,834984 | -0,06% |
| 2023-05-19 | 2,821459 | -0,48% |
| 2023-05-18 | 2,808416 | -0,46% |
| 2023-05-17 | 2,806364 | -0,07% |
| 2023-05-16 | 2,807736 | +0,05% |
| 2023-05-15 | 2,803182 | -0,16% |
| 2023-05-12 | 2,803135 | 0,00% |
| 2023-05-11 | 2,801919 | -0,04% |
| 2023-05-10 | 2,804194 | +0,08% |
| 2023-05-09 | 2,799543 | -0,17% |
| 2023-05-08 | 2,797975 | -0,06% |
| 2023-05-05 | 2,785922 | -0,43% |
| 2023-05-04 | 2,774935 | -0,39% |
| 2023-05-03 | 2,778867 | +0,14% |
| 2023-05-02 | 2,772955 | -0,21% |
| 2023-04-28 | 2,780433 | +0,27% |
| 2023-04-27 | 2,781908 | +0,05% |
| 2023-04-26 | 2,776993 | -0,18% |
| 2023-04-25 | 2,777573 | +0,02% |
| 2023-04-24 | 2,782916 | +0,19% |
| 2023-04-21 | 2,780951 | -0,07% |
| 2023-04-20 | 2,782074 | +0,04% |
| 2023-04-19 | 2,779090 | -0,11% |
| 2023-04-18 | 2,774814 | -0,15% |
| 2023-04-17 | 2,767280 | -0,27% |
| 2023-04-14 | 2,761436 | -0,21% |
| 2023-04-13 | 2,762777 | +0,05% |
| 2023-04-12 | 2,757245 | -0,20% |
| 2023-04-11 | 2,753926 | -0,12% |
| 2023-04-06 | 2,735080 | -0,68% |
| 2023-04-05 | 2,728914 | -0,23% |
| 2023-04-04 | 2,731904 | +0,11% |
| 2023-04-03 | 2,735815 | +0,14% |
| 2023-03-31 | 2,728675 | -0,26% |
| 2023-03-30 | 2,725812 | -0,10% |
| 2023-03-29 | 2,711126 | -0,54% |
| 2023-03-28 | 2,706784 | -0,16% |
| 2023-03-27 | 2,699330 | -0,28% |
| 2023-03-24 | 2,692091 | -0,27% |
| 2023-03-23 | 2,709747 | +0,66% |
| 2023-03-22 | 2,710428 | +0,03% |
| 2023-03-21 | 2,713541 | +0,11% |
| 2023-03-20 | 2,699701 | -0,51% |
| 2023-03-17 | 2,705625 | +0,22% |
| 2023-03-16 | 2,713652 | +0,30% |
| 2023-03-14 | 2,727368 | +0,51% |
| 2023-03-13 | 2,723811 | -0,13% |
| 2023-03-10 | 2,727190 | +0,12% |
| 2023-03-09 | 2,741804 | +0,54% |
| 2023-03-08 | 2,749733 | +0,29% |
| 2023-03-07 | 2,745911 | -0,14% |
| 2023-03-06 | 2,749436 | +0,13% |
| 2023-03-03 | 2,746786 | -0,10% |
| 2023-03-02 | 2,731347 | -0,56% |
| 2023-03-01 | 2,736296 | +0,18% |
| 2023-02-28 | 2,736414 | +0,00% |
| 2023-02-27 | 2,724009 | -0,45% |
| 2023-02-24 | 2,720268 | -0,14% |
| 2023-02-23 | 2,719369 | -0,03% |
| 2023-02-22 | 2,711810 | -0,28% |
| 2023-02-21 | 2,721481 | +0,36% |
| 2023-02-20 | 2,723066 | +0,06% |
| 2023-02-17 | 2,721141 | -0,07% |
| 2023-02-16 | 2,719128 | -0,07% |
| 2023-02-15 | 2,712553 | -0,24% |
| 2023-02-14 | 2,714370 | +0,07% |
| 2023-02-13 | 2,721265 | +0,25% |
| 2023-02-10 | 2,709189 | -0,44% |
| 2023-02-09 | 2,712963 | +0,14% |
| 2023-02-08 | 2,706033 | -0,26% |
| 2023-02-07 | 2,698699 | -0,27% |
| 2023-02-06 | 2,687074 | -0,43% |
| 2023-02-03 | 2,691227 | +0,15% |
| 2023-02-02 | 2,692851 | +0,06% |
| 2023-02-01 | 2,688891 | -0,15% |
| 2023-01-31 | 2,682631 | -0,23% |
| 2023-01-30 | 2,681124 | -0,06% |
| 2023-01-27 | 2,686029 | +0,18% |
| 2023-01-26 | 2,685006 | -0,04% |
| 2023-01-25 | 2,680324 | -0,17% |
| 2023-01-24 | 2,688128 | +0,29% |
| 2023-01-23 | 2,692871 | +0,18% |
| 2023-01-20 | 2,679396 | -0,50% |
| 2023-01-19 | 2,665076 | -0,53% |
| 2023-01-18 | 2,668471 | +0,13% |
| 2023-01-17 | 2,671154 | +0,10% |
| 2023-01-16 | 2,668763 | -0,09% |
| 2023-01-13 | 2,660735 | -0,30% |
| 2023-01-12 | 2,661469 | +0,03% |
| 2023-01-11 | 2,652860 | -0,32% |
| 2023-01-10 | 2,646873 | -0,23% |
| 2023-01-09 | 2,646128 | -0,03% |
| 2023-01-06 | 2,632783 | -0,50% |
| 2023-01-05 | 2,620743 | -0,46% |
| 2023-01-04 | 2,621349 | +0,02% |
| 2023-01-03 | 2,613559 | -0,30% |
| 2023-01-02 | 2,593778 | -0,76% |
| 2022-12-31 | 2,589051 | -0,18% |
| 2022-12-30 | 2,588455 | -0,02% |
| 2022-12-29 | 2,591909 | +0,13% |
| 2022-12-28 | 2,586674 | -0,20% |
| 2022-12-27 | 2,595084 | +0,33% |
| 2022-12-23 | 2,594203 | -0,03% |
| 2022-12-22 | 2,593823 | -0,01% |
| 2022-12-21 | 2,596005 | +0,08% |
| 2022-12-20 | 2,584104 | -0,46% |
| 2022-12-19 | 2,589580 | +0,21% |
| 2022-12-16 | 2,587885 | -0,07% |
| 2022-12-15 | 2,590499 | +0,10% |
| 2022-12-14 | 2,610035 | +0,75% |
| 2022-12-13 | 2,610204 | +0,01% |
| 2022-12-12 | 2,606413 | -0,15% |
| 2022-12-09 | 2,600303 | -0,23% |
| 2022-12-08 | 2,592336 | -0,31% |
| 2022-12-07 | 2,589707 | -0,10% |
| 2022-12-06 | 2,595728 | +0,23% |
| 2022-12-05 | 2,594559 | -0,05% |
| 2022-12-02 | 2,596264 | +0,07% |
| 2022-12-01 | 2,604675 | +0,32% |
| 2022-11-30 | 2,592151 | -0,48% |
| 2022-11-29 | 2,587191 | -0,19% |
| 2022-11-28 | 2,579959 | -0,28% |
| 2022-11-25 | 2,588203 | +0,32% |
| 2022-11-24 | 2,585948 | -0,09% |
| 2022-11-23 | 2,570197 | -0,61% |
| 2022-11-22 | 2,566646 | -0,14% |
| 2022-11-21 | 2,552780 | -0,54% |
| 2022-11-18 | 2,550809 | -0,08% |
| 2022-11-17 | 2,544192 | -0,26% |
| 2022-11-16 | 2,544148 | 0,00% |
| 2022-11-15 | 2,555431 | +0,44% |
| 2022-11-14 | 2,548579 | -0,27% |
| 2022-11-11 | 2,529651 | -0,74% |
| 2022-11-10 | 2,509288 | -0,80% |
| 2022-11-09 | 2,490059 | -0,77% |
| 2022-11-08 | 2,486121 | -0,16% |
| 2022-11-07 | 2,472720 | -0,54% |
| 2022-11-04 | 2,450342 | -0,90% |
| 2022-11-03 | 2,426538 | -0,97% |
| 2022-11-02 | 2,427860 | +0,05% |
| 2022-10-28 | 2,409428 | -0,76% |
| 2022-10-27 | 2,407583 | -0,08% |
| 2022-10-26 | 2,400527 | -0,29% |
| 2022-10-25 | 2,391258 | -0,39% |
| 2022-10-24 | 2,381448 | -0,41% |
| 2022-10-21 | 2,370603 | -0,46% |
| 2022-10-20 | 2,369731 | -0,04% |
| 2022-10-19 | 2,359394 | -0,44% |
| 2022-10-18 | 2,373408 | +0,59% |
| 2022-10-17 | 2,367583 | -0,25% |
| 2022-10-14 | 2,361790 | -0,24% |
| 2022-10-13 | 2,378997 | +0,73% |
| 2022-10-12 | 2,376363 | -0,11% |
| 2022-10-11 | 2,374140 | -0,09% |
| 2022-10-10 | 2,381739 | +0,32% |
| 2022-10-07 | 2,395762 | +0,59% |
| 2022-10-06 | 2,401565 | +0,24% |
| 2022-10-05 | 2,403634 | +0,09% |
| 2022-10-04 | 2,412527 | +0,37% |
| 2022-10-03 | 2,385192 | -1,13% |
| 2022-09-30 | 2,363202 | -0,92% |
| 2022-09-29 | 2,372581 | +0,40% |
| 2022-09-28 | 2,394919 | +0,94% |
| 2022-09-27 | 2,389863 | -0,21% |
| 2022-09-26 | 2,381319 | -0,36% |
| 2022-09-23 | 2,396494 | +0,64% |
| 2022-09-22 | 2,422224 | +1,07% |
| 2022-09-21 | 2,421372 | -0,04% |
| 2022-09-20 | 2,427162 | +0,24% |
| 2022-09-19 | 2,440448 | +0,55% |
| 2022-09-16 | 2,444006 | +0,15% |
| 2022-09-15 | 2,457395 | +0,55% |
| 2022-09-14 | 2,453733 | -0,15% |
| 2022-09-13 | 2,450214 | -0,14% |
| 2022-09-12 | 2,460064 | +0,40% |
| 2022-09-09 | 2,442973 | -0,69% |
| 2022-09-08 | 2,426943 | -0,66% |
| 2022-09-07 | 2,411338 | -0,64% |
| 2022-09-06 | 2,410894 | -0,02% |
| 2022-09-05 | 2,420451 | +0,40% |
| 2022-09-02 | 2,421109 | +0,03% |
| 2022-09-01 | 2,411095 | -0,41% |
| 2022-08-31 | 2,435213 | +1,00% |
| 2022-08-30 | 2,429809 | -0,22% |
| 2022-08-29 | 2,445162 | +0,63% |
| 2022-08-26 | 2,454433 | +0,38% |
| 2022-08-25 | 2,464795 | +0,42% |
| 2022-08-24 | 2,460673 | -0,17% |
| 2022-08-23 | 2,464046 | +0,14% |
| 2022-08-22 | 2,454314 | -0,39% |
| 2022-08-19 | 2,460967 | +0,27% |
| 2022-08-18 | 2,467586 | +0,27% |
| 2022-08-17 | 2,461880 | -0,23% |
| 2022-08-16 | 2,469607 | +0,31% |
| 2022-08-15 | 2,460778 | -0,36% |
| 2022-08-12 | 2,460923 | +0,01% |
| 2022-08-11 | 2,459647 | -0,05% |
| 2022-08-10 | 2,449139 | -0,43% |
| 2022-08-09 | 2,428950 | -0,82% |
| 2022-08-08 | 2,431021 | +0,09% |
| 2022-08-05 | 2,417160 | -0,57% |
| 2022-08-04 | 2,421972 | +0,20% |
| 2022-08-03 | 2,423416 | +0,06% |
| 2022-08-02 | 2,418523 | -0,20% |
| 2022-08-01 | 2,415022 | -0,14% |
| 2022-07-29 | 2,410432 | -0,19% |
| 2022-07-28 | 2,398117 | -0,51% |
| 2022-07-27 | 2,395558 | -0,11% |
| 2022-07-26 | 2,385360 | -0,43% |
| 2022-07-25 | 2,390127 | +0,20% |
| 2022-07-22 | 2,388088 | -0,09% |
| 2022-07-21 | 2,386758 | -0,06% |
| 2022-07-20 | 2,379218 | -0,32% |
| 2022-07-19 | 2,374257 | -0,21% |
| 2022-07-18 | 2,370464 | -0,16% |
| 2022-07-15 | 2,351204 | -0,81% |
| 2022-07-14 | 2,346516 | -0,20% |
| 2022-07-13 | 2,366529 | +0,85% |
| 2022-07-12 | 2,368279 | +0,07% |
| 2022-07-11 | 2,385687 | +0,74% |
| 2022-07-08 | 2,405078 | +0,81% |
| 2022-07-07 | 2,396139 | -0,37% |
| 2022-07-06 | 2,391134 | -0,21% |
| 2022-07-05 | 2,389242 | -0,08% |
| 2022-07-04 | 2,410613 | +0,89% |
| 2022-07-01 | 2,408813 | -0,07% |
| 2022-06-30 | 2,407963 | -0,04% |
| 2022-06-29 | 2,427194 | +0,80% |
| 2022-06-28 | 2,441678 | +0,60% |
| 2022-06-27 | 2,440805 | -0,04% |
| 2022-06-24 | 2,436004 | -0,20% |
| 2022-06-23 | 2,425451 | -0,43% |
| 2022-06-22 | 2,435710 | +0,42% |
| 2022-06-21 | 2,448433 | +0,52% |
| 2022-06-20 | 2,446663 | -0,07% |
| 2022-06-17 | 2,433790 | -0,53% |
| 2022-06-16 | 2,434706 | +0,04% |
| 2022-06-15 | 2,457395 | +0,93% |
| 2022-06-14 | 2,442321 | -0,61% |
| 2022-06-13 | 2,459398 | +0,70% |
| 2022-06-10 | 2,487632 | +1,15% |
| 2022-06-09 | 2,498543 | +0,44% |
| 2022-06-08 | 2,503278 | +0,19% |
| 2022-06-07 | 2,504299 | +0,04% |
| 2022-06-03 | 2,506765 | +0,10% |
| 2022-06-02 | 2,508497 | +0,07% |
| 2022-06-01 | 2,505323 | -0,13% |
| 2022-05-31 | 2,497770 | -0,30% |
| 2022-05-30 | 2,498932 | +0,05% |
| 2022-05-27 | 2,484513 | -0,58% |
| 2022-05-26 | 2,489092 | +0,18% |
| 2022-05-25 | 2,478053 | -0,44% |
| 2022-05-24 | 2,468508 | -0,39% |
| 2022-05-23 | 2,476376 | +0,32% |
| 2022-05-20 | 2,460777 | -0,63% |
| 2022-05-19 | 2,458155 | -0,11% |
| 2022-05-18 | 2,462894 | +0,19% |
| 2022-05-17 | 2,463435 | +0,02% |
| 2022-05-16 | 2,455482 | -0,32% |
| 2022-05-13 | 2,450443 | -0,21% |
| 2022-05-12 | 2,423653 | -1,09% |
| 2022-05-11 | 2,433916 | +0,42% |
| 2022-05-10 | 2,439271 | +0,22% |
| 2022-05-09 | 2,452806 | +0,55% |
| 2022-05-06 | 2,478254 | +1,04% |
| 2022-05-05 | 2,484887 | +0,27% |
| 2022-05-04 | 2,497821 | +0,52% |
| 2022-05-03 | 2,503627 | +0,23% |
| 2022-05-02 | 2,504251 | +0,02% |
| 2022-04-29 | 2,510082 | +0,23% |
| 2022-04-28 | 2,509156 | -0,04% |
| 2022-04-27 | 2,503616 | -0,22% |
| 2022-04-26 | 2,499257 | -0,17% |
| 2022-04-25 | 2,503088 | +0,15% |
| 2022-04-22 | 2,515450 | +0,49% |
| 2022-04-21 | 2,523441 | +0,32% |
| 2022-04-20 | 2,522248 | -0,05% |
| 2022-04-19 | 2,525794 | +0,14% |
| 2022-04-14 | 2,522258 | -0,14% |
| 2022-04-13 | 2,526880 | +0,18% |
| 2022-04-12 | 2,525446 | -0,06% |
| 2022-04-11 | 2,521909 | -0,14% |
| 2022-04-08 | 2,511656 | -0,41% |
| 2022-04-07 | 2,496810 | -0,59% |
| 2022-04-06 | 2,498992 | +0,09% |
| 2022-04-05 | 2,491867 | -0,29% |
| 2022-04-04 | 2,497647 | +0,23% |
| 2022-04-01 | 2,489318 | -0,33% |
| 2022-03-31 | 2,478556 | -0,43% |
| 2022-03-30 | 2,483243 | +0,19% |
| 2022-03-29 | 2,490037 | +0,27% |
| 2022-03-28 | 2,467485 | -0,91% |
| 2022-03-25 | 2,460628 | -0,28% |
| 2022-03-24 | 2,463847 | +0,13% |
| 2022-03-23 | 2,462366 | -0,06% |
| 2022-03-22 | 2,467292 | +0,20% |
| 2022-03-21 | 2,451079 | -0,66% |
| 2022-03-18 | 2,446449 | -0,19% |
| 2022-03-17 | 2,441119 | -0,22% |
| 2022-03-16 | 2,431664 | -0,39% |
| 2022-03-11 | 2,408197 | -0,97% |
| 2022-03-10 | 2,387183 | -0,87% |
| 2022-03-09 | 2,401109 | +0,58% |
| 2022-03-08 | 2,362293 | -1,62% |
| 2022-03-07 | 2,386529 | +1,03% |
| 2022-03-04 | 2,389103 | +0,11% |
| 2022-03-03 | 2,422983 | +1,42% |
| 2022-03-02 | 2,424541 | +0,06% |
| 2022-03-01 | 2,423950 | -0,02% |
| 2022-02-28 | 2,453952 | +1,24% |
| 2022-02-25 | 2,497300 | +1,77% |
| 2022-02-24 | 2,448622 | -1,95% |
| 2022-02-23 | 2,522147 | +3,00% |
| 2022-02-22 | 2,525477 | +0,13% |
| 2022-02-21 | 2,524865 | -0,02% |
| 2022-02-18 | 2,548749 | +0,95% |
| 2022-02-17 | 2,559162 | +0,41% |
| 2022-02-16 | 2,564128 | +0,19% |
| 2022-02-15 | 2,561100 | -0,12% |
| 2022-02-14 | 2,555779 | -0,21% |
| 2022-02-11 | 2,569591 | +0,54% |
| 2022-02-10 | 2,571770 | +0,08% |
| 2022-02-09 | 2,564642 | -0,28% |
| 2022-02-08 | 2,551411 | -0,52% |
| 2022-02-07 | 2,527993 | -0,92% |
| 2022-02-04 | 2,527311 | -0,03% |
| 2022-02-03 | 2,534436 | +0,28% |
| 2022-02-02 | 2,543374 | +0,35% |
| 2022-02-01 | 2,539081 | -0,17% |
| 2022-01-31 | 2,530474 | -0,34% |
| 2022-01-28 | 2,518525 | -0,47% |
| 2022-01-27 | 2,535851 | +0,69% |
| 2022-01-26 | 2,528178 | -0,30% |
| 2022-01-25 | 2,516594 | -0,46% |
| 2022-01-24 | 2,496215 | -0,81% |
| 2022-01-21 | 2,529356 | +1,33% |
| 2022-01-20 | 2,547992 | +0,74% |
| 2022-01-19 | 2,544913 | -0,12% |
| 2022-01-18 | 2,538618 | -0,25% |
| 2022-01-17 | 2,544677 | +0,24% |
| 2022-01-14 | 2,540776 | -0,15% |
| 2022-01-13 | 2,546130 | +0,21% |
| 2022-01-12 | 2,547501 | +0,05% |
| 2022-01-11 | 2,532549 | -0,59% |
| 2022-01-11 | 2,533445 | +0,04% |
| 2022-01-10 | 2,513735 | -0,78% |
| 2022-01-10 | 2,541523 | +1,11% |
| 2022-01-07 | 2,516614 | -0,98% |
| 2022-01-07 | 2,517424 | +0,03% |
| 2022-01-06 | 2,513493 | -0,16% |
| 2022-01-06 | 2,514527 | +0,04% |
| 2022-01-05 | 2,516757 | +0,09% |
| 2022-01-05 | 2,517706 | +0,04% |
| 2022-01-04 | 2,515497 | -0,09% |
| 2022-01-04 | 2,516171 | +0,03% |
| 2022-01-03 | 2,503912 | -0,49% |
| 2021-12-31 | 2,495254 | -0,35% |
| 2021-12-30 | 2,493383 | -0,07% |
| 2021-12-29 | 2,494344 | +0,04% |
| 2021-12-28 | 2,491643 | -0,11% |
| 2021-12-27 | 2,490191 | -0,06% |
| 2021-12-23 | 2,481358 | -0,35% |
| 2021-12-22 | 2,470530 | -0,44% |
| 2021-12-21 | 2,472331 | +0,07% |
| 2021-12-20 | 2,459044 | -0,54% |
| 2021-12-17 | 2,469208 | +0,41% |
| 2021-12-16 | 2,480797 | +0,47% |
| 2021-12-15 | 2,462609 | -0,73% |
| 2021-12-14 | 2,468839 | +0,25% |
| 2021-12-13 | 2,471041 | +0,09% |
| 2021-12-10 | 2,477106 | +0,25% |
| 2021-12-09 | 2,477215 | +0,00% |
| 2021-12-08 | 2,489700 | +0,50% |
| 2021-12-07 | 2,483925 | -0,23% |
| 2021-12-06 | 2,467987 | -0,64% |
| 2021-12-03 | 2,467587 | -0,02% |
| 2021-12-02 | 2,463313 | -0,17% |
| 2021-12-01 | 2,467491 | +0,17% |
| 2021-11-30 | 2,456823 | -0,43% |
| 2021-11-29 | 2,464711 | +0,32% |
| 2021-11-26 | 2,467451 | +0,11% |
| 2021-11-25 | 2,504575 | +1,50% |
| 2021-11-24 | 2,501808 | -0,11% |
| 2021-11-23 | 2,506297 | +0,18% |
| 2021-11-22 | 2,511410 | +0,20% |
| 2021-11-19 | 2,507385 | -0,16% |
| 2021-11-18 | 2,520171 | +0,51% |
| 2021-11-17 | 2,536965 | +0,67% |
| 2021-11-16 | 2,540944 | +0,16% |
| 2021-11-15 | 2,543372 | +0,10% |
| 2021-11-12 | 2,542200 | -0,05% |
| 2021-11-11 | 2,544571 | +0,09% |
| 2021-11-10 | 2,532792 | -0,46% |
| 2021-11-09 | 2,527979 | -0,19% |
| 2021-11-08 | 2,522444 | -0,22% |
| 2021-11-05 | 2,518331 | -0,16% |
| 2021-11-04 | 2,514765 | -0,14% |
| 2021-11-03 | 2,504040 | -0,43% |
| 2021-11-02 | 2,503780 | -0,01% |
| 2021-10-29 | 2,494809 | -0,36% |
| 2021-10-28 | 2,501077 | +0,25% |
| 2021-10-27 | 2,514535 | +0,54% |
| 2021-10-26 | 2,520585 | +0,24% |
| 2021-10-25 | 2,515257 | -0,21% |
| 2021-10-22 | 2,506606 | -0,34% |
| 2021-10-21 | 2,502639 | -0,16% |
| 2021-10-20 | 2,511953 | +0,37% |
| 2021-10-19 | 2,502107 | -0,39% |
| 2021-10-18 | 2,503929 | +0,07% |
| 2021-10-15 | 2,502871 | -0,04% |
| 2021-10-14 | 2,500830 | -0,08% |
| 2021-10-13 | 2,497229 | -0,14% |
| 2021-10-12 | 2,498380 | +0,05% |
| 2021-10-11 | 2,505051 | +0,27% |
| 2021-10-08 | 2,494798 | -0,41% |
| 2021-10-07 | 2,491594 | -0,13% |
| 2021-10-06 | 2,482406 | -0,37% |
| 2021-10-05 | 2,485499 | +0,12% |
| 2021-10-04 | 2,472564 | -0,52% |
| 2021-10-01 | 2,475489 | +0,12% |
| 2021-09-30 | 2,474145 | -0,05% |
| 2021-09-29 | 2,466122 | -0,32% |
| 2021-09-28 | 2,463606 | -0,10% |
| 2021-09-27 | 2,463448 | -0,01% |
| 2021-09-24 | 2,453150 | -0,42% |
| 2021-09-23 | 2,454793 | +0,07% |
| 2021-09-22 | 2,451610 | -0,13% |
| 2021-09-21 | 2,437187 | -0,59% |
| 2021-09-20 | 2,434585 | -0,11% |
| 2021-09-17 | 2,452359 | +0,73% |
| 2021-09-16 | 2,450030 | -0,09% |
| 2021-09-15 | 2,452434 | +0,10% |
| 2021-09-14 | 2,453781 | +0,05% |
| 2021-09-13 | 2,454642 | +0,04% |
| 2021-09-10 | 2,447010 | -0,31% |
| 2021-09-09 | 2,449922 | +0,12% |
| 2021-09-08 | 2,448545 | -0,06% |
| 2021-09-07 | 2,449903 | +0,06% |
| 2021-09-06 | 2,453058 | +0,13% |
| 2021-09-03 | 2,450697 | -0,10% |
| 2021-09-02 | 2,450346 | -0,01% |
| 2021-09-01 | 2,451104 | +0,03% |
| 2021-08-31 | 2,447747 | -0,14% |
| 2021-08-30 | 2,445350 | -0,10% |
| 2021-08-27 | 2,446846 | +0,06% |
| 2021-08-26 | 2,437769 | -0,37% |
| 2021-08-25 | 2,436835 | -0,04% |
| 2021-08-24 | 2,440713 | +0,16% |
| 2021-08-23 | 2,435819 | -0,20% |
| 2021-08-19 | 2,430086 | -0,24% |
| 2021-08-18 | 2,444219 | +0,58% |
| 2021-08-17 | 2,446073 | +0,08% |
| 2021-08-16 | 2,442200 | -0,16% |
| 2021-08-13 | 2,446735 | +0,19% |
| 2021-08-12 | 2,443917 | -0,12% |
| 2021-08-11 | 2,443114 | -0,03% |
| 2021-08-10 | 2,431876 | -0,46% |
| 2021-08-09 | 2,426933 | -0,20% |
| 2021-08-06 | 2,424966 | -0,08% |
| 2021-08-05 | 2,425998 | +0,04% |
| 2021-08-04 | 2,430169 | +0,17% |
| 2021-08-03 | 2,427326 | -0,12% |
| 2021-08-02 | 2,430683 | +0,14% |
| 2021-07-30 | 2,426160 | -0,19% |
| 2021-07-29 | 2,431075 | +0,20% |
| 2021-07-28 | 2,419069 | -0,49% |
| 2021-07-27 | 2,419849 | +0,03% |
| 2021-07-26 | 2,423044 | +0,13% |
| 2021-07-23 | 2,417324 | -0,24% |
| 2021-07-22 | 2,414757 | -0,11% |
| 2021-07-21 | 2,416827 | +0,09% |
| 2021-07-20 | 2,406405 | -0,43% |
| 2021-07-19 | 2,405720 | -0,03% |
| 2021-07-16 | 2,429783 | +1,00% |
| 2021-07-15 | 2,430586 | +0,03% |
| 2021-07-14 | 2,435266 | +0,19% |
| 2021-07-13 | 2,430207 | -0,21% |
| 2021-07-12 | 2,427591 | -0,11% |
| 2021-07-09 | 2,431422 | +0,16% |
| 2021-07-08 | 2,424926 | -0,27% |
| 2021-07-07 | 2,431586 | +0,27% |
| 2021-07-06 | 2,428787 | -0,12% |
| 2021-07-05 | 2,434191 | +0,22% |
| 2021-07-02 | 2,433861 | -0,01% |
| 2021-07-01 | 2,432527 | -0,05% |
| 2021-06-30 | 2,426630 | -0,24% |
| 2021-06-29 | 2,436623 | +0,41% |
| 2021-06-28 | 2,439213 | +0,11% |
| 2021-06-25 | 2,448876 | +0,40% |
| 2021-06-24 | 2,443990 | -0,20% |
| 2021-06-23 | 2,438504 | -0,22% |
| 2021-06-22 | 2,445827 | +0,30% |
| 2021-06-21 | 2,449820 | +0,16% |
| 2021-06-18 | 2,447157 | -0,11% |
| 2021-06-17 | 2,459187 | +0,49% |
| 2021-06-16 | 2,457802 | -0,06% |
| 2021-06-15 | 2,464089 | +0,26% |
| 2021-06-14 | 2,467066 | +0,12% |
| 2021-06-11 | 2,454240 | -0,52% |
| 2021-06-10 | 2,451464 | -0,11% |
| 2021-06-09 | 2,447363 | -0,17% |
| 2021-06-08 | 2,446342 | -0,04% |
| 2021-06-07 | 2,437355 | -0,37% |
| 2021-06-04 | 2,442706 | +0,22% |
| 2021-06-03 | 2,436824 | -0,24% |
| 2021-06-02 | 2,436505 | -0,01% |
| 2021-06-01 | 2,432635 | -0,16% |
| 2021-05-31 | 2,432800 | +0,01% |
| 2021-05-28 | 2,431542 | -0,05% |
| 2021-05-27 | 2,424150 | -0,30% |
| 2021-05-26 | 2,421160 | -0,12% |
| 2021-05-25 | 2,416418 | -0,20% |
| 2021-05-21 | 2,428649 | +0,51% |
| 2021-05-20 | 2,431665 | +0,12% |
| 2021-05-19 | 2,429850 | -0,07% |
| 2021-05-18 | 2,440041 | +0,42% |
| 2021-05-17 | 2,440081 | +0,00% |
| 2021-05-14 | 2,429708 | -0,43% |
| 2021-05-13 | 2,425886 | -0,16% |
| 2021-05-12 | 2,431776 | +0,24% |
| 2021-05-11 | 2,431893 | +0,00% |
| 2021-05-10 | 2,440238 | +0,34% |
| 2021-05-07 | 2,423142 | -0,70% |
| 2021-05-06 | 2,410785 | -0,51% |
| 2021-05-05 | 2,410922 | +0,01% |
| 2021-05-04 | 2,398377 | -0,52% |
| 2021-05-03 | 2,402324 | +0,16% |
| 2021-04-30 | 2,392092 | -0,43% |
| 2021-04-29 | 2,400531 | +0,35% |
| 2021-04-28 | 2,399260 | -0,05% |
| 2021-04-27 | 2,393904 | -0,22% |
| 2021-04-26 | 2,394758 | +0,04% |
| 2021-04-23 | 2,387667 | -0,30% |
| 2021-04-22 | 2,389720 | +0,09% |
| 2021-04-21 | 2,381749 | -0,33% |
| 2021-04-20 | 2,384499 | +0,12% |
| 2021-04-19 | 2,393726 | +0,39% |
| 2021-04-16 | 2,397809 | +0,17% |
| 2021-04-15 | 2,391939 | -0,24% |
| 2021-04-14 | 2,389711 | -0,09% |
| 2021-04-13 | 2,381035 | -0,36% |
| 2021-04-12 | 2,381059 | +0,00% |
| 2021-04-09 | 2,382795 | +0,07% |
| 2021-04-08 | 2,387487 | +0,20% |
| 2021-04-07 | 2,387525 | +0,00% |
| 2021-04-06 | 2,388602 | +0,05% |
| 2021-04-01 | 2,382318 | -0,26% |
| 2021-03-31 | 2,375124 | -0,30% |
| 2021-03-30 | 2,383286 | +0,34% |
| 2021-03-29 | 2,378183 | -0,21% |
| 2021-03-26 | 2,369540 | -0,36% |
| 2021-03-25 | 2,357721 | -0,50% |
| 2021-03-24 | 2,363331 | +0,24% |
| 2021-03-23 | 2,364240 | +0,04% |
| 2021-03-22 | 2,370237 | +0,25% |
| 2021-03-19 | 2,380467 | +0,43% |
| 2021-03-18 | 2,388604 | +0,34% |
| 2021-03-17 | 2,380836 | -0,33% |
| 2021-03-16 | 2,384220 | +0,14% |
| 2021-03-12 | 2,373956 | -0,43% |
| 2021-03-11 | 2,367371 | -0,28% |
| 2021-03-10 | 2,362880 | -0,19% |
| 2021-03-09 | 2,355602 | -0,31% |
| 2021-03-08 | 2,348908 | -0,28% |
| 2021-03-05 | 2,331193 | -0,75% |
| 2021-03-04 | 2,328851 | -0,10% |
| 2021-03-03 | 2,323900 | -0,21% |
| 2021-03-02 | 2,317300 | -0,28% |
| 2021-03-01 | 2,304185 | -0,57% |
| 2021-02-26 | 2,288694 | -0,67% |
| 2021-02-25 | 2,303542 | +0,65% |
| 2021-02-24 | 2,291229 | -0,53% |
| 2021-02-23 | 2,288996 | -0,10% |
| 2021-02-22 | 2,289372 | +0,02% |
| 2021-02-19 | 2,288603 | -0,03% |
| 2021-02-18 | 2,281261 | -0,32% |
| 2021-02-17 | 2,288588 | +0,32% |
| 2021-02-16 | 2,294527 | +0,26% |
| 2021-02-15 | 2,285261 | -0,40% |
| 2021-02-12 | 2,265283 | -0,87% |
| 2021-02-11 | 2,260313 | -0,22% |
| 2021-02-10 | 2,258918 | -0,06% |
| 2021-02-09 | 2,261527 | +0,12% |
| 2021-02-08 | 2,266628 | +0,23% |
| 2021-02-05 | 2,246349 | -0,89% |
| 2021-02-04 | 2,233261 | -0,58% |
| 2021-02-03 | 2,237151 | +0,17% |
| 2021-02-02 | 2,228081 | -0,41% |
| 2021-02-01 | 2,222043 | -0,27% |
| 2021-01-29 | 2,225733 | +0,17% |
| 2021-01-28 | 2,235375 | +0,43% |
| 2021-01-27 | 2,225796 | -0,43% |
| 2021-01-26 | 2,239337 | +0,61% |
| 2021-01-25 | 2,233007 | -0,28% |
| 2021-01-22 | 2,245243 | +0,55% |
| 2021-01-21 | 2,257920 | +0,56% |
| 2021-01-20 | 2,263404 | +0,24% |
| 2021-01-19 | 2,269745 | +0,28% |
| 2021-01-18 | 2,274340 | +0,20% |
| 2021-01-15 | 2,273387 | -0,04% |
| 2021-01-14 | 2,286986 | +0,60% |
| 2021-01-13 | 2,279493 | -0,33% |
| 2021-01-12 | 2,286089 | +0,29% |
| 2021-01-11 | 2,284188 | -0,08% |
| 2021-01-08 | 2,276013 | -0,36% |
| 2021-01-07 | 2,261427 | -0,64% |
| 2021-01-06 | 2,252504 | -0,39% |
| 2021-01-05 | 2,248458 | -0,18% |
| 2021-01-04 | 2,248167 | -0,01% |
| 2020-12-31 | 2,235687 | -0,56% |
| 2020-12-30 | 2,238829 | +0,14% |
| 2020-12-29 | 2,235772 | -0,14% |
| 2020-12-28 | 2,233787 | -0,09% |
| 2020-12-23 | 2,219225 | -0,65% |
| 2020-12-22 | 2,202936 | -0,73% |
| 2020-12-21 | 2,188516 | -0,65% |
| 2020-12-18 | 2,208122 | +0,90% |
| 2020-12-17 | 2,208471 | +0,02% |
| 2020-12-16 | 2,208873 | +0,02% |
| 2020-12-15 | 2,196538 | -0,56% |
| 2020-12-14 | 2,192677 | -0,18% |
| 2020-12-11 | 2,183284 | -0,43% |
| 2020-12-10 | 2,179563 | -0,17% |
| 2020-12-09 | 2,191192 | +0,53% |
| 2020-12-08 | 2,177277 | -0,64% |
| 2020-12-07 | 2,175367 | -0,09% |
| 2020-12-04 | 2,170506 | -0,22% |
| 2020-12-03 | 2,156537 | -0,64% |
| 2020-12-02 | 2,152480 | -0,19% |
| 2020-12-01 | 2,148293 | -0,19% |
| 2020-11-30 | 2,144444 | -0,18% |
| 2020-11-27 | 2,158875 | +0,67% |
| 2020-11-26 | 2,159099 | +0,01% |
| 2020-11-25 | 2,157792 | -0,06% |
| 2020-11-24 | 2,154891 | -0,13% |
| 2020-11-23 | 2,142946 | -0,55% |
| 2020-11-20 | 2,133118 | -0,46% |
| 2020-11-19 | 2,127748 | -0,25% |
| 2020-11-18 | 2,135166 | +0,35% |
| 2020-11-17 | 2,123585 | -0,54% |
| 2020-11-16 | 2,118571 | -0,24% |
| 2020-11-13 | 2,086416 | -1,52% |
| 2020-11-12 | 2,083494 | -0,14% |
| 2020-11-11 | 2,086126 | +0,13% |
| 2020-11-10 | 2,086276 | +0,01% |
| 2020-11-09 | 2,050165 | -1,73% |
| 2020-11-06 | 1,982758 | -3,29% |
| 2020-11-05 | 1,987857 | +0,26% |
| 2020-11-04 | 1,985095 | -0,14% |
| 2020-11-03 | 1,988486 | +0,17% |
| 2020-11-02 | 1,977233 | -0,57% |
| 2020-10-30 | 1,963156 | -0,71% |
| 2020-10-29 | 1,952842 | -0,53% |
| 2020-10-28 | 1,960103 | +0,37% |
| 2020-10-27 | 1,975613 | +0,79% |
| 2020-10-26 | 1,987804 | +0,62% |
| 2020-10-22 | 1,997698 | +0,50% |
| 2020-10-21 | 2,000224 | +0,13% |
| 2020-10-20 | 2,004668 | +0,22% |
| 2020-10-19 | 2,006940 | +0,11% |
| 2020-10-16 | 2,006776 | -0,01% |
| 2020-10-15 | 1,994560 | -0,61% |
| 2020-10-14 | 2,014075 | +0,98% |
| 2020-10-13 | 2,003038 | -0,55% |