Aktuális árfolyam
4,1601
2025-10-09
Eszközérték
92.406 M
Forint
Hozam (1 év)
+46,74%
Évesített hozam
+19,59%
Maximum ár
4,1605
Minimum ár
2,8159
Volatilitás
10,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,160073 | - |
| 2025-10-08 | 4,160521 | +0,01% |
| 2025-10-07 | 4,151493 | -0,22% |
| 2025-10-06 | 4,140136 | -0,27% |
| 2025-10-03 | 4,142552 | +0,06% |
| 2025-10-02 | 4,130889 | -0,28% |
| 2025-10-01 | 4,119227 | -0,28% |
| 2025-09-30 | 4,114354 | -0,12% |
| 2025-09-29 | 4,117132 | +0,07% |
| 2025-09-26 | 4,113568 | -0,09% |
| 2025-09-25 | 4,106571 | -0,17% |
| 2025-09-24 | 4,106400 | 0,00% |
| 2025-09-23 | 4,100158 | -0,15% |
| 2025-09-22 | 4,093098 | -0,17% |
| 2025-09-19 | 4,088530 | -0,11% |
| 2025-09-18 | 4,085882 | -0,06% |
| 2025-09-17 | 4,085084 | -0,02% |
| 2025-09-16 | 4,088360 | +0,08% |
| 2025-09-15 | 4,097778 | +0,23% |
| 2025-09-12 | 4,093289 | -0,11% |
| 2025-09-11 | 4,094573 | +0,03% |
| 2025-09-10 | 4,087501 | -0,17% |
| 2025-09-09 | 4,085374 | -0,05% |
| 2025-09-08 | 4,091171 | +0,14% |
| 2025-09-05 | 4,081517 | -0,24% |
| 2025-09-04 | 4,083411 | +0,05% |
| 2025-09-03 | 4,079018 | -0,11% |
| 2025-09-02 | 4,076743 | -0,06% |
| 2025-09-01 | 4,081732 | +0,12% |
| 2025-08-29 | 4,084230 | +0,06% |
| 2025-08-28 | 4,092309 | +0,20% |
| 2025-08-27 | 4,094970 | +0,07% |
| 2025-08-26 | 4,099494 | +0,11% |
| 2025-08-25 | 4,101288 | +0,04% |
| 2025-08-22 | 4,110864 | +0,23% |
| 2025-08-21 | 4,103200 | -0,19% |
| 2025-08-19 | 4,091983 | -0,27% |
| 2025-08-18 | 4,092826 | +0,02% |
| 2025-08-15 | 4,095036 | +0,05% |
| 2025-08-14 | 4,090867 | -0,10% |
| 2025-08-13 | 4,094111 | +0,08% |
| 2025-08-12 | 4,090000 | -0,10% |
| 2025-08-11 | 4,083517 | -0,16% |
| 2025-08-08 | 4,087497 | +0,10% |
| 2025-08-07 | 4,083534 | -0,10% |
| 2025-08-06 | 4,072291 | -0,28% |
| 2025-08-05 | 4,069041 | -0,08% |
| 2025-08-04 | 4,060283 | -0,22% |
| 2025-08-01 | 4,044730 | -0,38% |
| 2025-07-31 | 4,068845 | +0,60% |
| 2025-07-30 | 4,068609 | -0,01% |
| 2025-07-29 | 4,071315 | +0,07% |
| 2025-07-28 | 4,056399 | -0,37% |
| 2025-07-25 | 4,059711 | +0,08% |
| 2025-07-24 | 4,063968 | +0,10% |
| 2025-07-23 | 4,066412 | +0,06% |
| 2025-07-22 | 4,058655 | -0,19% |
| 2025-07-21 | 4,058281 | -0,01% |
| 2025-07-18 | 4,053812 | -0,11% |
| 2025-07-17 | 4,048821 | -0,12% |
| 2025-07-16 | 4,037291 | -0,28% |
| 2025-07-15 | 4,033055 | -0,10% |
| 2025-07-14 | 4,033021 | 0,00% |
| 2025-07-11 | 4,026763 | -0,16% |
| 2025-07-10 | 4,023606 | -0,08% |
| 2025-07-09 | 4,026204 | +0,06% |
| 2025-07-08 | 4,013702 | -0,31% |
| 2025-07-07 | 4,004437 | -0,23% |
| 2025-07-04 | 4,002890 | -0,04% |
| 2025-07-03 | 4,010769 | +0,20% |
| 2025-07-02 | 3,998981 | -0,29% |
| 2025-07-01 | 3,989478 | -0,24% |
| 2025-06-30 | 3,985760 | -0,09% |
| 2025-06-27 | 3,972963 | -0,32% |
| 2025-06-26 | 3,968457 | -0,11% |
| 2025-06-25 | 3,959438 | -0,23% |
| 2025-06-24 | 3,963452 | +0,10% |
| 2025-06-23 | 3,953536 | -0,25% |
| 2025-06-20 | 3,955590 | +0,05% |
| 2025-06-19 | 3,957492 | +0,05% |
| 2025-06-18 | 3,966635 | +0,23% |
| 2025-06-17 | 3,965941 | -0,02% |
| 2025-06-16 | 3,965736 | -0,01% |
| 2025-06-13 | 3,956205 | -0,24% |
| 2025-06-12 | 3,956630 | +0,01% |
| 2025-06-11 | 3,961957 | +0,13% |
| 2025-06-10 | 3,961954 | 0,00% |
| 2025-06-06 | 3,953286 | -0,22% |
| 2025-06-05 | 3,958009 | +0,12% |
| 2025-06-04 | 3,958167 | +0,00% |
| 2025-06-03 | 3,951251 | -0,17% |
| 2025-06-02 | 3,946794 | -0,11% |
| 2025-05-29 | 3,951580 | +0,12% |
| 2025-05-28 | 3,949379 | -0,06% |
| 2025-05-27 | 3,948652 | -0,02% |
| 2025-05-26 | 3,931497 | -0,43% |
| 2025-05-23 | 3,916796 | -0,37% |
| 2025-05-22 | 3,922482 | +0,15% |
| 2025-05-21 | 3,926190 | +0,09% |
| 2025-05-20 | 3,932861 | +0,17% |
| 2025-05-19 | 3,920997 | -0,30% |
| 2025-05-16 | 3,917114 | -0,10% |
| 2025-05-15 | 3,914459 | -0,07% |
| 2025-05-14 | 3,918012 | +0,09% |
| 2025-05-13 | 3,922595 | +0,12% |
| 2025-05-12 | 3,912298 | -0,26% |
| 2025-05-09 | 3,895085 | -0,44% |
| 2025-05-08 | 3,879763 | -0,39% |
| 2025-05-07 | 3,866882 | -0,33% |
| 2025-05-06 | 3,867674 | +0,02% |
| 2025-05-05 | 3,863455 | -0,11% |
| 2025-04-30 | 3,847482 | -0,41% |
| 2025-04-29 | 3,855375 | +0,21% |
| 2025-04-28 | 3,851071 | -0,11% |
| 2025-04-25 | 3,847770 | -0,09% |
| 2025-04-24 | 3,844795 | -0,08% |
| 2025-04-23 | 3,841186 | -0,09% |
| 2025-04-22 | 3,806256 | -0,91% |
| 2025-04-17 | 3,786038 | -0,53% |
| 2025-04-16 | 3,776840 | -0,24% |
| 2025-04-15 | 3,779824 | +0,08% |
| 2025-04-14 | 3,785314 | +0,15% |
| 2025-04-11 | 3,755284 | -0,79% |
| 2025-04-10 | 3,756512 | +0,03% |
| 2025-04-09 | 3,737061 | -0,52% |
| 2025-04-08 | 3,755299 | +0,49% |
| 2025-04-07 | 3,729849 | -0,68% |
| 2025-04-04 | 3,759858 | +0,80% |
| 2025-04-03 | 3,807840 | +1,28% |
| 2025-04-02 | 3,843263 | +0,93% |
| 2025-04-01 | 3,846689 | +0,09% |
| 2025-03-31 | 3,826656 | -0,52% |
| 2025-03-28 | 3,850685 | +0,63% |
| 2025-03-27 | 3,853071 | +0,06% |
| 2025-03-26 | 3,850781 | -0,06% |
| 2025-03-25 | 3,844890 | -0,15% |
| 2025-03-24 | 3,831493 | -0,35% |
| 2025-03-21 | 3,826947 | -0,12% |
| 2025-03-20 | 3,835356 | +0,22% |
| 2025-03-19 | 3,836360 | +0,03% |
| 2025-03-18 | 3,824597 | -0,31% |
| 2025-03-17 | 3,816381 | -0,21% |
| 2025-03-14 | 3,806783 | -0,25% |
| 2025-03-13 | 3,792159 | -0,38% |
| 2025-03-12 | 3,782754 | -0,25% |
| 2025-03-11 | 3,770301 | -0,33% |
| 2025-03-10 | 3,771719 | +0,04% |
| 2025-03-07 | 3,777638 | +0,16% |
| 2025-03-06 | 3,780777 | +0,08% |
| 2025-03-05 | 3,762875 | -0,47% |
| 2025-03-04 | 3,748687 | -0,38% |
| 2025-03-03 | 3,773470 | +0,66% |
| 2025-02-28 | 3,773811 | +0,01% |
| 2025-02-27 | 3,777824 | +0,11% |
| 2025-02-26 | 3,781205 | +0,09% |
| 2025-02-25 | 3,771403 | -0,26% |
| 2025-02-24 | 3,767062 | -0,12% |
| 2025-02-21 | 3,778531 | +0,30% |
| 2025-02-20 | 3,775421 | -0,08% |
| 2025-02-19 | 3,769187 | -0,17% |
| 2025-02-18 | 3,775743 | +0,17% |
| 2025-02-17 | 3,753262 | -0,60% |
| 2025-02-14 | 3,744073 | -0,24% |
| 2025-02-13 | 3,741712 | -0,06% |
| 2025-02-12 | 3,719627 | -0,59% |
| 2025-02-11 | 3,720719 | +0,03% |
| 2025-02-10 | 3,719169 | -0,04% |
| 2025-02-07 | 3,705146 | -0,38% |
| 2025-02-06 | 3,712783 | +0,21% |
| 2025-02-05 | 3,687687 | -0,68% |
| 2025-02-04 | 3,688890 | +0,03% |
| 2025-02-03 | 3,680147 | -0,24% |
| 2025-01-31 | 3,692260 | +0,33% |
| 2025-01-30 | 3,693883 | +0,04% |
| 2025-01-29 | 3,681379 | -0,34% |
| 2025-01-28 | 3,680967 | -0,01% |
| 2025-01-27 | 3,673688 | -0,20% |
| 2025-01-24 | 3,671815 | -0,05% |
| 2025-01-23 | 3,668707 | -0,08% |
| 2025-01-22 | 3,667534 | -0,03% |
| 2025-01-21 | 3,669673 | +0,06% |
| 2025-01-20 | 3,661630 | -0,22% |
| 2025-01-17 | 3,662769 | +0,03% |
| 2025-01-16 | 3,649651 | -0,36% |
| 2025-01-15 | 3,637547 | -0,33% |
| 2025-01-14 | 3,623859 | -0,38% |
| 2025-01-13 | 3,628217 | +0,12% |
| 2025-01-10 | 3,629386 | +0,03% |
| 2025-01-09 | 3,633912 | +0,12% |
| 2025-01-08 | 3,631321 | -0,07% |
| 2025-01-07 | 3,638728 | +0,20% |
| 2025-01-06 | 3,631775 | -0,19% |
| 2025-01-03 | 3,628112 | -0,10% |
| 2025-01-02 | 3,617925 | -0,28% |
| 2024-12-31 | 3,601813 | -0,45% |
| 2024-12-30 | 3,600163 | -0,05% |
| 2024-12-23 | 3,604782 | +0,13% |
| 2024-12-20 | 3,616362 | +0,32% |
| 2024-12-19 | 3,615893 | -0,01% |
| 2024-12-18 | 3,611405 | -0,12% |
| 2024-12-17 | 3,613480 | +0,06% |
| 2024-12-16 | 3,621732 | +0,23% |
| 2024-12-13 | 3,622086 | +0,01% |
| 2024-12-12 | 3,622486 | +0,01% |
| 2024-12-11 | 3,626303 | +0,11% |
| 2024-12-10 | 3,625234 | -0,03% |
| 2024-12-09 | 3,614762 | -0,29% |
| 2024-12-06 | 3,610569 | -0,12% |
| 2024-12-05 | 3,607761 | -0,08% |
| 2024-12-04 | 3,595885 | -0,33% |
| 2024-12-03 | 3,590347 | -0,15% |
| 2024-12-02 | 3,589284 | -0,03% |
| 2024-11-29 | 3,575662 | -0,38% |
| 2024-11-28 | 3,574874 | -0,02% |
| 2024-11-27 | 3,569137 | -0,16% |
| 2024-11-26 | 3,569730 | +0,02% |
| 2024-11-25 | 3,573941 | +0,12% |
| 2024-11-22 | 3,574078 | +0,00% |
| 2024-11-21 | 3,565906 | -0,23% |
| 2024-11-20 | 3,553255 | -0,35% |
| 2024-11-19 | 3,543478 | -0,28% |
| 2024-11-18 | 3,562816 | +0,55% |
| 2024-11-15 | 3,552592 | -0,29% |
| 2024-11-14 | 3,565196 | +0,35% |
| 2024-11-13 | 3,556626 | -0,24% |
| 2024-11-12 | 3,565179 | +0,24% |
| 2024-11-11 | 3,570248 | +0,14% |
| 2024-11-08 | 3,561220 | -0,25% |
| 2024-11-07 | 3,563372 | +0,06% |
| 2024-11-06 | 3,554590 | -0,25% |
| 2024-11-05 | 3,548972 | -0,16% |
| 2024-11-04 | 3,545015 | -0,11% |
| 2024-10-31 | 3,541232 | -0,11% |
| 2024-10-30 | 3,538754 | -0,07% |
| 2024-10-29 | 3,543610 | +0,14% |
| 2024-10-28 | 3,540619 | -0,08% |
| 2024-10-25 | 3,544292 | +0,10% |
| 2024-10-24 | 3,538478 | -0,16% |
| 2024-10-22 | 3,545407 | +0,20% |
| 2024-10-21 | 3,552000 | +0,19% |
| 2024-10-18 | 3,552574 | +0,02% |
| 2024-10-17 | 3,550426 | -0,06% |
| 2024-10-16 | 3,552541 | +0,06% |
| 2024-10-15 | 3,546958 | -0,16% |
| 2024-10-14 | 3,549315 | +0,07% |
| 2024-10-11 | 3,549463 | +0,00% |
| 2024-10-10 | 3,540209 | -0,26% |
| 2024-10-09 | 3,537851 | -0,07% |
| 2024-10-08 | 3,535273 | -0,07% |
| 2024-10-07 | 3,554191 | +0,54% |
| 2024-10-04 | 3,550600 | -0,10% |
| 2024-10-03 | 3,541231 | -0,26% |
| 2024-10-02 | 3,546743 | +0,16% |
| 2024-10-01 | 3,550615 | +0,11% |
| 2024-09-30 | 3,544559 | -0,17% |
| 2024-09-27 | 3,558280 | +0,39% |
| 2024-09-26 | 3,545359 | -0,36% |
| 2024-09-25 | 3,535731 | -0,27% |
| 2024-09-24 | 3,527808 | -0,22% |
| 2024-09-23 | 3,509907 | -0,51% |
| 2024-09-20 | 3,499975 | -0,28% |
| 2024-09-19 | 3,509570 | +0,27% |
| 2024-09-18 | 3,500616 | -0,26% |
| 2024-09-17 | 3,505905 | +0,15% |
| 2024-09-16 | 3,496962 | -0,26% |
| 2024-09-13 | 3,502845 | +0,17% |
| 2024-09-12 | 3,498408 | -0,13% |
| 2024-09-11 | 3,491393 | -0,20% |
| 2024-09-10 | 3,494044 | +0,08% |
| 2024-09-09 | 3,493024 | -0,03% |
| 2024-09-06 | 3,494792 | +0,05% |
| 2024-09-05 | 3,504401 | +0,27% |
| 2024-09-04 | 3,507014 | +0,07% |
| 2024-09-03 | 3,509840 | +0,08% |
| 2024-09-02 | 3,515443 | +0,16% |
| 2024-08-30 | 3,512480 | -0,08% |
| 2024-08-29 | 3,509504 | -0,08% |
| 2024-08-28 | 3,503476 | -0,17% |
| 2024-08-27 | 3,514327 | +0,31% |
| 2024-08-26 | 3,514654 | +0,01% |
| 2024-08-23 | 3,507550 | -0,20% |
| 2024-08-22 | 3,497343 | -0,29% |
| 2024-08-21 | 3,498635 | +0,04% |
| 2024-08-16 | 3,497297 | -0,04% |
| 2024-08-15 | 3,487152 | -0,29% |
| 2024-08-14 | 3,481146 | -0,17% |
| 2024-08-13 | 3,478006 | -0,09% |
| 2024-08-12 | 3,490545 | +0,36% |
| 2024-08-09 | 3,478364 | -0,35% |
| 2024-08-08 | 3,482122 | +0,11% |
| 2024-08-07 | 3,481746 | -0,01% |
| 2024-08-06 | 3,467553 | -0,41% |
| 2024-08-05 | 3,471491 | +0,11% |
| 2024-08-02 | 3,502510 | +0,89% |
| 2024-08-01 | 3,517309 | +0,42% |
| 2024-07-31 | 3,528520 | +0,32% |
| 2024-07-30 | 3,510369 | -0,51% |
| 2024-07-29 | 3,505264 | -0,15% |
| 2024-07-26 | 3,502846 | -0,07% |
| 2024-07-25 | 3,505686 | +0,08% |
| 2024-07-24 | 3,512338 | +0,19% |
| 2024-07-23 | 3,508836 | -0,10% |
| 2024-07-22 | 3,512329 | +0,10% |
| 2024-07-19 | 3,513774 | +0,04% |
| 2024-07-18 | 3,516504 | +0,08% |
| 2024-07-17 | 3,511744 | -0,14% |
| 2024-07-16 | 3,518237 | +0,18% |
| 2024-07-15 | 3,525162 | +0,20% |
| 2024-07-12 | 3,532845 | +0,22% |
| 2024-07-11 | 3,527715 | -0,15% |
| 2024-07-10 | 3,516054 | -0,33% |
| 2024-07-09 | 3,520010 | +0,11% |
| 2024-07-08 | 3,513247 | -0,19% |
| 2024-07-05 | 3,514380 | +0,03% |
| 2024-07-04 | 3,516066 | +0,05% |
| 2024-07-03 | 3,513245 | -0,08% |
| 2024-07-02 | 3,504634 | -0,25% |
| 2024-07-01 | 3,510155 | +0,16% |
| 2024-06-28 | 3,510543 | +0,01% |
| 2024-06-27 | 3,510674 | +0,00% |
| 2024-06-26 | 3,506337 | -0,12% |
| 2024-06-25 | 3,499224 | -0,20% |
| 2024-06-24 | 3,506935 | +0,22% |
| 2024-06-21 | 3,502420 | -0,13% |
| 2024-06-20 | 3,505080 | +0,08% |
| 2024-06-19 | 3,498814 | -0,18% |
| 2024-06-18 | 3,497819 | -0,03% |
| 2024-06-17 | 3,492964 | -0,14% |
| 2024-06-14 | 3,493433 | +0,01% |
| 2024-06-13 | 3,500151 | +0,19% |
| 2024-06-12 | 3,505105 | +0,14% |
| 2024-06-11 | 3,499598 | -0,16% |
| 2024-06-10 | 3,506721 | +0,20% |
| 2024-06-07 | 3,494900 | -0,34% |
| 2024-06-06 | 3,506903 | +0,34% |
| 2024-06-05 | 3,498762 | -0,23% |
| 2024-06-04 | 3,498347 | -0,01% |
| 2024-06-03 | 3,510636 | +0,35% |
| 2024-05-31 | 3,502954 | -0,22% |
| 2024-05-30 | 3,496626 | -0,18% |
| 2024-05-29 | 3,484652 | -0,34% |
| 2024-05-28 | 3,498618 | +0,40% |
| 2024-05-27 | 3,499818 | +0,03% |
| 2024-05-24 | 3,501614 | +0,05% |
| 2024-05-23 | 3,500661 | -0,03% |
| 2024-05-22 | 3,505753 | +0,15% |
| 2024-05-21 | 3,506842 | +0,03% |
| 2024-05-17 | 3,505918 | -0,03% |
| 2024-05-16 | 3,495029 | -0,31% |
| 2024-05-15 | 3,490208 | -0,14% |
| 2024-05-14 | 3,483274 | -0,20% |
| 2024-05-13 | 3,475692 | -0,22% |
| 2024-05-10 | 3,472438 | -0,09% |
| 2024-05-09 | 3,472172 | -0,01% |
| 2024-05-08 | 3,462959 | -0,27% |
| 2024-05-07 | 3,456912 | -0,17% |
| 2024-05-06 | 3,451096 | -0,17% |
| 2024-05-03 | 3,440007 | -0,32% |
| 2024-05-02 | 3,438098 | -0,06% |
| 2024-04-30 | 3,435117 | -0,09% |
| 2024-04-29 | 3,438110 | +0,09% |
| 2024-04-26 | 3,431607 | -0,19% |
| 2024-04-25 | 3,421493 | -0,29% |
| 2024-04-24 | 3,429421 | +0,23% |
| 2024-04-23 | 3,433955 | +0,13% |
| 2024-04-22 | 3,432933 | -0,03% |
| 2024-04-19 | 3,420755 | -0,35% |
| 2024-04-18 | 3,412031 | -0,26% |
| 2024-04-17 | 3,405452 | -0,19% |
| 2024-04-16 | 3,400903 | -0,13% |
| 2024-04-15 | 3,414931 | +0,41% |
| 2024-04-12 | 3,404030 | -0,32% |
| 2024-04-11 | 3,409811 | +0,17% |
| 2024-04-10 | 3,409593 | -0,01% |
| 2024-04-09 | 3,403458 | -0,18% |
| 2024-04-08 | 3,407605 | +0,12% |
| 2024-04-05 | 3,396800 | -0,32% |
| 2024-04-04 | 3,395938 | -0,03% |
| 2024-04-03 | 3,396999 | +0,03% |
| 2024-04-02 | 3,396003 | -0,03% |
| 2024-03-28 | 3,394010 | -0,06% |
| 2024-03-27 | 3,380145 | -0,41% |
| 2024-03-26 | 3,378979 | -0,03% |
| 2024-03-25 | 3,371958 | -0,21% |
| 2024-03-22 | 3,373631 | +0,05% |
| 2024-03-21 | 3,371089 | -0,08% |
| 2024-03-20 | 3,361953 | -0,27% |
| 2024-03-19 | 3,349673 | -0,37% |
| 2024-03-18 | 3,349930 | +0,01% |
| 2024-03-14 | 3,355929 | +0,18% |
| 2024-03-13 | 3,363427 | +0,22% |
| 2024-03-12 | 3,352080 | -0,34% |
| 2024-03-11 | 3,343580 | -0,25% |
| 2024-03-08 | 3,343006 | -0,02% |
| 2024-03-07 | 3,340308 | -0,08% |
| 2024-03-06 | 3,336505 | -0,11% |
| 2024-03-05 | 3,335757 | -0,02% |
| 2024-03-04 | 3,337930 | +0,07% |
| 2024-03-01 | 3,339604 | +0,05% |
| 2024-02-29 | 3,333417 | -0,19% |
| 2024-02-28 | 3,327863 | -0,17% |
| 2024-02-27 | 3,329961 | +0,06% |
| 2024-02-26 | 3,329008 | -0,03% |
| 2024-02-23 | 3,329093 | +0,00% |
| 2024-02-22 | 3,322353 | -0,20% |
| 2024-02-21 | 3,320351 | -0,06% |
| 2024-02-20 | 3,320781 | +0,01% |
| 2024-02-19 | 3,310017 | -0,32% |
| 2024-02-16 | 3,303522 | -0,20% |
| 2024-02-15 | 3,296591 | -0,21% |
| 2024-02-14 | 3,290329 | -0,19% |
| 2024-02-13 | 3,277343 | -0,39% |
| 2024-02-12 | 3,289907 | +0,38% |
| 2024-02-09 | 3,285137 | -0,14% |
| 2024-02-08 | 3,279497 | -0,17% |
| 2024-02-07 | 3,281297 | +0,05% |
| 2024-02-06 | 3,282911 | +0,05% |
| 2024-02-05 | 3,271007 | -0,36% |
| 2024-02-02 | 3,269085 | -0,06% |
| 2024-02-01 | 3,270412 | +0,04% |
| 2024-01-31 | 3,257077 | -0,41% |
| 2024-01-30 | 3,257270 | +0,01% |
| 2024-01-29 | 3,255224 | -0,06% |
| 2024-01-26 | 3,247013 | -0,25% |
| 2024-01-25 | 3,239452 | -0,23% |
| 2024-01-24 | 3,237243 | -0,07% |
| 2024-01-23 | 3,226428 | -0,33% |
| 2024-01-22 | 3,225579 | -0,03% |
| 2024-01-19 | 3,208004 | -0,54% |
| 2024-01-18 | 3,195587 | -0,39% |
| 2024-01-17 | 3,184067 | -0,36% |
| 2024-01-16 | 3,197801 | +0,43% |
| 2024-01-15 | 3,203581 | +0,18% |
| 2024-01-12 | 3,203349 | -0,01% |
| 2024-01-11 | 3,195646 | -0,24% |
| 2024-01-10 | 3,187220 | -0,26% |
| 2024-01-09 | 3,184236 | -0,09% |
| 2024-01-08 | 3,177884 | -0,20% |
| 2024-01-05 | 3,176296 | -0,05% |
| 2024-01-04 | 3,178465 | +0,07% |
| 2024-01-03 | 3,177895 | -0,02% |
| 2024-01-02 | 3,188863 | +0,35% |
| 2023-12-31 | 3,189517 | +0,02% |
| 2023-12-29 | 3,189101 | -0,01% |
| 2023-12-28 | 3,184336 | -0,15% |
| 2023-12-27 | 3,184280 | 0,00% |
| 2023-12-22 | 3,179068 | -0,16% |
| 2023-12-21 | 3,170726 | -0,26% |
| 2023-12-20 | 3,171708 | +0,03% |
| 2023-12-19 | 3,164225 | -0,24% |
| 2023-12-18 | 3,160497 | -0,12% |
| 2023-12-15 | 3,148094 | -0,39% |
| 2023-12-14 | 3,147101 | -0,03% |
| 2023-12-13 | 3,135711 | -0,36% |
| 2023-12-12 | 3,135390 | -0,01% |
| 2023-12-11 | 3,127474 | -0,25% |
| 2023-12-08 | 3,131093 | +0,12% |
| 2023-12-07 | 3,124311 | -0,22% |
| 2023-12-06 | 3,125415 | +0,04% |
| 2023-12-05 | 3,117938 | -0,24% |
| 2023-12-04 | 3,115876 | -0,07% |
| 2023-12-01 | 3,118138 | +0,07% |
| 2023-11-30 | 3,103923 | -0,46% |
| 2023-11-29 | 3,099226 | -0,15% |
| 2023-11-28 | 3,097669 | -0,05% |
| 2023-11-27 | 3,091759 | -0,19% |
| 2023-11-24 | 3,093613 | +0,06% |
| 2023-11-23 | 3,080789 | -0,41% |
| 2023-11-22 | 3,081727 | +0,03% |
| 2023-11-21 | 3,075177 | -0,21% |
| 2023-11-20 | 3,075893 | +0,02% |
| 2023-11-17 | 3,054478 | -0,70% |
| 2023-11-16 | 3,045259 | -0,30% |
| 2023-11-15 | 3,046154 | +0,03% |
| 2023-11-14 | 3,045822 | -0,01% |
| 2023-11-13 | 3,025805 | -0,66% |
| 2023-11-10 | 3,020806 | -0,17% |
| 2023-11-09 | 3,030032 | +0,31% |
| 2023-11-08 | 3,030665 | +0,02% |
| 2023-11-07 | 3,034032 | +0,11% |
| 2023-11-06 | 3,041154 | +0,23% |
| 2023-11-03 | 3,038754 | -0,08% |
| 2023-11-02 | 3,037177 | -0,05% |
| 2023-10-31 | 3,022709 | -0,48% |
| 2023-10-30 | 3,021468 | -0,04% |
| 2023-10-27 | 3,014915 | -0,22% |
| 2023-10-26 | 3,017147 | +0,07% |
| 2023-10-25 | 3,017544 | +0,01% |
| 2023-10-24 | 3,006373 | -0,37% |
| 2023-10-20 | 3,005042 | -0,04% |
| 2023-10-19 | 3,011748 | +0,22% |
| 2023-10-18 | 3,019109 | +0,24% |
| 2023-10-17 | 3,026886 | +0,26% |
| 2023-10-16 | 3,023545 | -0,11% |
| 2023-10-13 | 3,012360 | -0,37% |
| 2023-10-12 | 3,006725 | -0,19% |
| 2023-10-11 | 3,011087 | +0,15% |
| 2023-10-10 | 3,009702 | -0,05% |
| 2023-10-09 | 2,991204 | -0,61% |
| 2023-10-06 | 2,987483 | -0,12% |
| 2023-10-05 | 2,989025 | +0,05% |
| 2023-10-04 | 2,992312 | +0,11% |
| 2023-10-03 | 2,993005 | +0,02% |
| 2023-10-02 | 2,999130 | +0,20% |
| 2023-09-29 | 3,011985 | +0,43% |
| 2023-09-28 | 3,009947 | -0,07% |
| 2023-09-27 | 3,012527 | +0,09% |
| 2023-09-26 | 3,013957 | +0,05% |
| 2023-09-25 | 3,014578 | +0,02% |
| 2023-09-21 | 2,998554 | -0,53% |
| 2023-09-20 | 2,999424 | +0,03% |
| 2023-09-19 | 2,999420 | 0,00% |
| 2023-09-18 | 3,007811 | +0,28% |
| 2023-09-15 | 3,008819 | +0,03% |
| 2023-09-14 | 3,001018 | -0,26% |
| 2023-09-13 | 2,993289 | -0,26% |
| 2023-09-12 | 2,997608 | +0,14% |
| 2023-09-11 | 3,001190 | +0,12% |
| 2023-09-08 | 3,000765 | -0,01% |
| 2023-09-07 | 3,005659 | +0,16% |
| 2023-09-06 | 3,009476 | +0,13% |
| 2023-09-05 | 3,009067 | -0,01% |
| 2023-09-04 | 3,008631 | -0,01% |
| 2023-09-01 | 3,015179 | +0,22% |
| 2023-08-31 | 3,005389 | -0,32% |
| 2023-08-30 | 3,008725 | +0,11% |
| 2023-08-29 | 3,008524 | -0,01% |
| 2023-08-28 | 3,004703 | -0,13% |
| 2023-08-25 | 2,995311 | -0,31% |
| 2023-08-24 | 2,997684 | +0,08% |
| 2023-08-23 | 2,998626 | +0,03% |
| 2023-08-22 | 2,993683 | -0,16% |
| 2023-08-21 | 2,987966 | -0,19% |
| 2023-08-18 | 2,985842 | -0,07% |
| 2023-08-17 | 2,987550 | +0,06% |
| 2023-08-16 | 2,988590 | +0,03% |
| 2023-08-15 | 2,995392 | +0,23% |
| 2023-08-14 | 2,988965 | -0,21% |
| 2023-08-11 | 2,994219 | +0,18% |
| 2023-08-10 | 2,996162 | +0,06% |
| 2023-08-09 | 2,998374 | +0,07% |
| 2023-08-08 | 2,999425 | +0,04% |
| 2023-08-07 | 3,012263 | +0,43% |
| 2023-08-04 | 3,004318 | -0,26% |
| 2023-08-03 | 3,002971 | -0,04% |
| 2023-08-02 | 2,996765 | -0,21% |
| 2023-08-01 | 3,009140 | +0,41% |
| 2023-07-31 | 3,000684 | -0,28% |
| 2023-07-28 | 2,995556 | -0,17% |
| 2023-07-27 | 2,982320 | -0,44% |
| 2023-07-26 | 2,985254 | +0,10% |
| 2023-07-25 | 2,976224 | -0,30% |
| 2023-07-24 | 2,972284 | -0,13% |
| 2023-07-21 | 2,967189 | -0,17% |
| 2023-07-20 | 2,963214 | -0,13% |
| 2023-07-19 | 2,950679 | -0,42% |
| 2023-07-18 | 2,941695 | -0,30% |
| 2023-07-17 | 2,932364 | -0,32% |
| 2023-07-14 | 2,928772 | -0,12% |
| 2023-07-13 | 2,933497 | +0,16% |
| 2023-07-12 | 2,928507 | -0,17% |
| 2023-07-11 | 2,918853 | -0,33% |
| 2023-07-10 | 2,910217 | -0,30% |
| 2023-07-07 | 2,909811 | -0,01% |
| 2023-07-06 | 2,894883 | -0,51% |
| 2023-07-05 | 2,899001 | +0,14% |
| 2023-07-04 | 2,897676 | -0,05% |
| 2023-07-03 | 2,892488 | -0,18% |
| 2023-06-30 | 2,879392 | -0,45% |
| 2023-06-29 | 2,873461 | -0,21% |
| 2023-06-28 | 2,862448 | -0,38% |
| 2023-06-27 | 2,857841 | -0,16% |
| 2023-06-26 | 2,863240 | +0,19% |
| 2023-06-23 | 2,865084 | +0,06% |
| 2023-06-22 | 2,866977 | +0,07% |
| 2023-06-21 | 2,874443 | +0,26% |
| 2023-06-20 | 2,874875 | +0,02% |
| 2023-06-19 | 2,873435 | -0,05% |
| 2023-06-16 | 2,874495 | +0,04% |
| 2023-06-15 | 2,872518 | -0,07% |
| 2023-06-14 | 2,865301 | -0,25% |
| 2023-06-13 | 2,851034 | -0,50% |
| 2023-06-12 | 2,849483 | -0,05% |
| 2023-06-09 | 2,850699 | +0,04% |
| 2023-06-08 | 2,850335 | -0,01% |
| 2023-06-07 | 2,845780 | -0,16% |
| 2023-06-06 | 2,848036 | +0,08% |
| 2023-06-05 | 2,838769 | -0,33% |
| 2023-06-02 | 2,836901 | -0,07% |
| 2023-06-01 | 2,824270 | -0,45% |
| 2023-05-31 | 2,815887 | -0,30% |
| 2023-05-30 | 2,822724 | +0,24% |
| 2023-05-26 | 2,828886 | +0,22% |
| 2023-05-25 | 2,820855 | -0,28% |
| 2023-05-24 | 2,826275 | +0,19% |
| 2023-05-23 | 2,836779 | +0,37% |
| 2023-05-22 | 2,834984 | -0,06% |